Crypto exchange Kucoin

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Kucoin: MXC-USDT
Date Price Volume Open Low High Close
2024-07-25 0.0085 USDT 1,738,077.8659 MXC 0.0088 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2024-07-24 0.0091 USDT 1,235,489.0399 MXC 0.0091 USDT 0.0088 USDT 0.0092 USDT 0.0088 USDT
2024-07-23 0.0093 USDT 2,818,611.0922 MXC 0.0094 USDT 0.0091 USDT 0.0100 USDT 0.0091 USDT
2024-07-22 0.0093 USDT 1,361,487.7652 MXC 0.0093 USDT 0.0092 USDT 0.0094 USDT 0.0092 USDT
2024-07-21 0.0092 USDT 938,141.5442 MXC 0.0093 USDT 0.0091 USDT 0.0095 USDT 0.0093 USDT
2024-07-20 0.0093 USDT 2,716,070.7778 MXC 0.0094 USDT 0.0092 USDT 0.0095 USDT 0.0093 USDT
2024-07-19 0.0093 USDT 1,056,138.4099 MXC 0.0092 USDT 0.0091 USDT 0.0096 USDT 0.0096 USDT
2024-07-18 0.0094 USDT 1,863,424.4134 MXC 0.0094 USDT 0.0092 USDT 0.0096 USDT 0.0092 USDT
2024-07-17 0.0095 USDT 2,148,571.2725 MXC 0.0094 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2024-07-16 0.0094 USDT 4,354,700.1247 MXC 0.0094 USDT 0.0091 USDT 0.0097 USDT 0.0096 USDT
2024-07-15 0.0093 USDT 4,790,342.2381 MXC 0.0088 USDT 0.0087 USDT 0.0100 USDT 0.0094 USDT
2024-07-14 0.0089 USDT 1,100,430.1583 MXC 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2024-07-13 0.0088 USDT 1,702,557.3184 MXC 0.0087 USDT 0.0087 USDT 0.0090 USDT 0.0088 USDT
2024-07-12 0.0087 USDT 2,939,791.8791 MXC 0.0085 USDT 0.0085 USDT 0.0090 USDT 0.0087 USDT
2024-07-11 0.0090 USDT 4,196,300.7418 MXC 0.0091 USDT 0.0085 USDT 0.0093 USDT 0.0085 USDT
2024-07-10 0.0094 USDT 10,118,072.4955 MXC 0.0097 USDT 0.0090 USDT 0.0098 USDT 0.0090 USDT
2024-07-09 0.0095 USDT 25,403,255.5782 MXC 0.0088 USDT 0.0084 USDT 0.0109 USDT 0.0095 USDT
2024-07-08 0.0089 USDT 12,826,320.2236 MXC 0.0076 USDT 0.0075 USDT 0.0104 USDT 0.0084 USDT
2024-07-07 0.0082 USDT 1,498,894.7494 MXC 0.0086 USDT 0.0078 USDT 0.0086 USDT 0.0078 USDT
2024-07-06 0.0082 USDT 2,292,246.9766 MXC 0.0081 USDT 0.0079 USDT 0.0087 USDT 0.0086 USDT
2024-07-05 0.0080 USDT 4,452,892.7855 MXC 0.0091 USDT 0.0075 USDT 0.0091 USDT 0.0081 USDT
2024-07-04 0.0100 USDT 5,452,625.0542 MXC 0.0108 USDT 0.0093 USDT 0.0111 USDT 0.0093 USDT
2024-07-03 0.0108 USDT 12,019,253.3621 MXC 0.0095 USDT 0.0091 USDT 0.0119 USDT 0.0111 USDT
2024-07-02 0.0096 USDT 1,135,371.9778 MXC 0.0098 USDT 0.0093 USDT 0.0098 USDT 0.0095 USDT
2024-07-01 0.0098 USDT 914,372.6277 MXC 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0098 USDT
2024-06-30 0.0098 USDT 2,125,070.3888 MXC 0.0104 USDT 0.0094 USDT 0.0104 USDT 0.0096 USDT
2024-06-29 0.0104 USDT 1,235,249.0562 MXC 0.0100 USDT 0.0100 USDT 0.0106 USDT 0.0105 USDT
2024-06-28 0.0102 USDT 1,196,797.4995 MXC 0.0102 USDT 0.0101 USDT 0.0104 USDT 0.0101 USDT
2024-06-27 0.0103 USDT 1,217,254.3320 MXC 0.0105 USDT 0.0100 USDT 0.0105 USDT 0.0102 USDT
2024-06-26 0.0109 USDT 3,224,876.0891 MXC 0.0106 USDT 0.0103 USDT 0.0117 USDT 0.0107 USDT
2024-06-25 0.0104 USDT 1,771,607.4791 MXC 0.0099 USDT 0.0099 USDT 0.0109 USDT 0.0107 USDT
2024-06-24 0.0100 USDT 1,430,711.1169 MXC 0.0106 USDT 0.0096 USDT 0.0106 USDT 0.0097 USDT
2024-06-23 0.0107 USDT 866,683.9185 MXC 0.0108 USDT 0.0106 USDT 0.0109 USDT 0.0107 USDT
2024-06-22 0.0106 USDT 473,159.9629 MXC 0.0105 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2024-06-21 0.0107 USDT 1,637,735.8033 MXC 0.0112 USDT 0.0104 USDT 0.0112 USDT 0.0104 USDT
2024-06-20 0.0115 USDT 1,857,400.0402 MXC 0.0111 USDT 0.0111 USDT 0.0120 USDT 0.0111 USDT
2024-06-19 0.0110 USDT 1,419,350.4717 MXC 0.0103 USDT 0.0102 USDT 0.0116 USDT 0.0112 USDT
2024-06-18 0.0103 USDT 6,071,643.7252 MXC 0.0110 USDT 0.0100 USDT 0.0110 USDT 0.0102 USDT
2024-06-17 0.0114 USDT 7,967,472.4819 MXC 0.0120 USDT 0.0106 USDT 0.0120 USDT 0.0110 USDT
2024-06-16 0.0125 USDT 3,541,501.8488 MXC 0.0125 USDT 0.0122 USDT 0.0130 USDT 0.0122 USDT
2024-06-15 0.0123 USDT 1,513,182.9441 MXC 0.0122 USDT 0.0119 USDT 0.0127 USDT 0.0125 USDT
2024-06-14 0.0129 USDT 4,026,589.1331 MXC 0.0132 USDT 0.0118 USDT 0.0133 USDT 0.0121 USDT
2024-06-13 0.0136 USDT 4,461,778.8700 MXC 0.0141 USDT 0.0132 USDT 0.0141 USDT 0.0133 USDT
2024-06-12 0.0138 USDT 7,288,086.3403 MXC 0.0133 USDT 0.0132 USDT 0.0145 USDT 0.0140 USDT
2024-06-11 0.0135 USDT 5,882,761.9397 MXC 0.0142 USDT 0.0131 USDT 0.0142 USDT 0.0131 USDT
2024-06-10 0.0142 USDT 7,042,680.8025 MXC 0.0144 USDT 0.0136 USDT 0.0153 USDT 0.0143 USDT
2024-06-09 0.0144 USDT 5,270,224.7032 MXC 0.0144 USDT 0.0142 USDT 0.0147 USDT 0.0144 USDT
2024-06-08 0.0147 USDT 4,778,883.2836 MXC 0.0144 USDT 0.0143 USDT 0.0154 USDT 0.0143 USDT
2024-06-07 0.0154 USDT 3,221,701.0496 MXC 0.0155 USDT 0.0146 USDT 0.0156 USDT 0.0146 USDT
2024-06-06 0.0160 USDT 4,876,789.1993 MXC 0.0161 USDT 0.0158 USDT 0.0163 USDT 0.0158 USDT