Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0160 USDT |
4,876,789.1993 MXC |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-06-05 |
0.0164 USDT |
5,123,267.1376 MXC |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-06-04 |
0.0164 USDT |
5,040,468.2888 MXC |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-06-03 |
0.0164 USDT |
6,023,614.2485 MXC |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-06-02 |
0.0171 USDT |
7,794,867.4372 MXC |
0.0169 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-06-01 |
0.0169 USDT |
9,277,505.3879 MXC |
0.0166 USDT |
0.0160 USDT |
0.0183 USDT |
0.0169 USDT |
| 2024-05-31 |
0.0163 USDT |
6,052,311.5628 MXC |
0.0158 USDT |
0.0156 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-05-30 |
0.0163 USDT |
3,274,860.7440 MXC |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-05-29 |
0.0167 USDT |
8,388,201.1912 MXC |
0.0169 USDT |
0.0160 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-05-28 |
0.0177 USDT |
23,382,547.2104 MXC |
0.0156 USDT |
0.0154 USDT |
0.0201 USDT |
0.0171 USDT |
| 2024-05-27 |
0.0153 USDT |
5,892,333.2935 MXC |
0.0148 USDT |
0.0147 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-05-26 |
0.0147 USDT |
1,785,649.3239 MXC |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0149 USDT |
2,189,205.1947 MXC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-05-24 |
0.0146 USDT |
2,873,623.0530 MXC |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-05-23 |
0.0150 USDT |
4,717,130.2412 MXC |
0.0153 USDT |
0.0142 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0151 USDT |
3,491,413.3305 MXC |
0.0152 USDT |
0.0149 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-05-21 |
0.0154 USDT |
6,414,193.2385 MXC |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-05-20 |
0.0150 USDT |
7,369,564.2306 MXC |
0.0148 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-05-19 |
0.0149 USDT |
5,212,452.6707 MXC |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-05-18 |
0.0149 USDT |
1,883,183.0895 MXC |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-05-17 |
0.0143 USDT |
4,176,600.0032 MXC |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-05-16 |
0.0143 USDT |
8,023,930.5486 MXC |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-05-15 |
0.0144 USDT |
4,925,312.6166 MXC |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-14 |
0.0143 USDT |
9,010,092.9323 MXC |
0.0142 USDT |
0.0139 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-05-13 |
0.0142 USDT |
6,601,979.7170 MXC |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-05-12 |
0.0148 USDT |
16,643,450.3931 MXC |
0.0145 USDT |
0.0140 USDT |
0.0158 USDT |
0.0141 USDT |
| 2024-05-11 |
0.0143 USDT |
12,521,181.1742 MXC |
0.0137 USDT |
0.0136 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-05-10 |
0.0146 USDT |
20,108,122.7979 MXC |
0.0146 USDT |
0.0136 USDT |
0.0153 USDT |
0.0137 USDT |
| 2024-05-09 |
0.0145 USDT |
25,439,755.0452 MXC |
0.0132 USDT |
0.0132 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-05-08 |
0.0134 USDT |
10,109,277.6432 MXC |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0136 USDT |
7,051,596.3231 MXC |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-05-06 |
0.0136 USDT |
9,204,183.7449 MXC |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-05-05 |
0.0138 USDT |
5,906,953.8493 MXC |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-05-04 |
0.0137 USDT |
11,217,658.1310 MXC |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-05-03 |
0.0132 USDT |
9,408,547.1559 MXC |
0.0128 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-05-02 |
0.0126 USDT |
9,328,201.9401 MXC |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-01 |
0.0124 USDT |
8,398,808.9830 MXC |
0.0122 USDT |
0.0115 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-04-30 |
0.0128 USDT |
21,067,438.1250 MXC |
0.0128 USDT |
0.0119 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-04-29 |
0.0125 USDT |
7,667,189.9106 MXC |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-04-28 |
0.0131 USDT |
7,797,814.6227 MXC |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-04-27 |
0.0131 USDT |
6,535,972.8652 MXC |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-04-26 |
0.0135 USDT |
5,568,134.3987 MXC |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-04-25 |
0.0134 USDT |
6,172,995.1563 MXC |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-04-24 |
0.0145 USDT |
7,430,375.3041 MXC |
0.0145 USDT |
0.0141 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-04-23 |
0.0148 USDT |
10,214,127.8927 MXC |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0153 USDT |
14,692,522.6234 MXC |
0.0157 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0152 USDT |
19,266,713.8302 MXC |
0.0143 USDT |
0.0139 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-04-20 |
0.0136 USDT |
12,097,786.1911 MXC |
0.0126 USDT |
0.0124 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-04-19 |
0.0124 USDT |
9,310,499.9267 MXC |
0.0127 USDT |
0.0116 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-04-18 |
0.0126 USDT |
6,836,201.1686 MXC |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |