Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0136 USDT |
9,204,183.7449 MXC |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-05-05 |
0.0138 USDT |
5,906,953.8493 MXC |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-05-04 |
0.0137 USDT |
11,217,658.1310 MXC |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-05-03 |
0.0132 USDT |
9,408,547.1559 MXC |
0.0128 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-05-02 |
0.0126 USDT |
9,328,201.9401 MXC |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-05-01 |
0.0124 USDT |
8,398,808.9830 MXC |
0.0122 USDT |
0.0115 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-04-30 |
0.0128 USDT |
21,067,438.1250 MXC |
0.0128 USDT |
0.0119 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-04-29 |
0.0125 USDT |
7,667,189.9106 MXC |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-04-28 |
0.0131 USDT |
7,797,814.6227 MXC |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-04-27 |
0.0131 USDT |
6,535,972.8652 MXC |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-04-26 |
0.0135 USDT |
5,568,134.3987 MXC |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-04-25 |
0.0134 USDT |
6,172,995.1563 MXC |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-04-24 |
0.0145 USDT |
7,430,375.3041 MXC |
0.0145 USDT |
0.0141 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-04-23 |
0.0148 USDT |
10,214,127.8927 MXC |
0.0151 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0153 USDT |
14,692,522.6234 MXC |
0.0157 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0152 USDT |
19,266,713.8302 MXC |
0.0143 USDT |
0.0139 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-04-20 |
0.0136 USDT |
12,097,786.1911 MXC |
0.0126 USDT |
0.0124 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-04-19 |
0.0124 USDT |
9,310,499.9267 MXC |
0.0127 USDT |
0.0116 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-04-18 |
0.0126 USDT |
6,836,201.1686 MXC |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-04-17 |
0.0130 USDT |
9,390,748.8602 MXC |
0.0135 USDT |
0.0123 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-04-16 |
0.0133 USDT |
8,309,297.3391 MXC |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-04-15 |
0.0145 USDT |
13,691,693.8357 MXC |
0.0146 USDT |
0.0139 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-04-14 |
0.0129 USDT |
22,592,975.9497 MXC |
0.0125 USDT |
0.0114 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-04-13 |
0.0140 USDT |
13,386,447.7316 MXC |
0.0148 USDT |
0.0115 USDT |
0.0149 USDT |
0.0115 USDT |
| 2024-04-12 |
0.0176 USDT |
9,057,331.1144 MXC |
0.0184 USDT |
0.0159 USDT |
0.0191 USDT |
0.0161 USDT |
| 2024-04-11 |
0.0185 USDT |
9,283,375.7440 MXC |
0.0188 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-04-10 |
0.0187 USDT |
7,183,021.7926 MXC |
0.0192 USDT |
0.0181 USDT |
0.0195 USDT |
0.0182 USDT |
| 2024-04-09 |
0.0198 USDT |
12,171,377.6012 MXC |
0.0206 USDT |
0.0188 USDT |
0.0206 USDT |
0.0190 USDT |
| 2024-04-08 |
0.0210 USDT |
25,116,785.9425 MXC |
0.0193 USDT |
0.0192 USDT |
0.0226 USDT |
0.0206 USDT |
| 2024-04-07 |
0.0193 USDT |
9,388,716.9504 MXC |
0.0188 USDT |
0.0187 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-04-06 |
0.0188 USDT |
9,484,244.2977 MXC |
0.0189 USDT |
0.0183 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-04-05 |
0.0186 USDT |
12,440,729.8500 MXC |
0.0193 USDT |
0.0181 USDT |
0.0198 USDT |
0.0188 USDT |
| 2024-04-04 |
0.0189 USDT |
14,820,745.8462 MXC |
0.0181 USDT |
0.0178 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-04-03 |
0.0186 USDT |
15,156,544.0833 MXC |
0.0181 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-04-02 |
0.0182 USDT |
18,884,669.0934 MXC |
0.0199 USDT |
0.0172 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-04-01 |
0.0203 USDT |
14,520,613.8041 MXC |
0.0215 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-03-31 |
0.0214 USDT |
11,024,432.6927 MXC |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-03-30 |
0.0221 USDT |
12,298,125.9855 MXC |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0217 USDT |
| 2024-03-29 |
0.0220 USDT |
18,537,017.8040 MXC |
0.0224 USDT |
0.0214 USDT |
0.0239 USDT |
0.0221 USDT |
| 2024-03-28 |
0.0229 USDT |
19,302,658.0673 MXC |
0.0220 USDT |
0.0219 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-03-27 |
0.0226 USDT |
20,983,987.8415 MXC |
0.0235 USDT |
0.0213 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-03-26 |
0.0243 USDT |
20,161,715.7409 MXC |
0.0246 USDT |
0.0225 USDT |
0.0265 USDT |
0.0231 USDT |
| 2024-03-25 |
0.0238 USDT |
39,238,474.3580 MXC |
0.0207 USDT |
0.0207 USDT |
0.0265 USDT |
0.0245 USDT |
| 2024-03-24 |
0.0207 USDT |
23,772,603.1807 MXC |
0.0185 USDT |
0.0183 USDT |
0.0234 USDT |
0.0207 USDT |
| 2024-03-23 |
0.0185 USDT |
5,219,853.5234 MXC |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-03-22 |
0.0184 USDT |
7,476,045.8910 MXC |
0.0188 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-03-21 |
0.0185 USDT |
7,108,880.9576 MXC |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-03-20 |
0.0173 USDT |
7,621,262.0467 MXC |
0.0170 USDT |
0.0161 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-03-19 |
0.0180 USDT |
10,026,630.6010 MXC |
0.0202 USDT |
0.0166 USDT |
0.0203 USDT |
0.0176 USDT |
| 2024-03-18 |
0.0203 USDT |
10,177,846.0841 MXC |
0.0209 USDT |
0.0192 USDT |
0.0216 USDT |
0.0201 USDT |