Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0182 USDT |
18,884,669.0934 MXC |
0.0199 USDT |
0.0172 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-04-01 |
0.0203 USDT |
14,520,613.8041 MXC |
0.0215 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-03-31 |
0.0214 USDT |
11,024,432.6927 MXC |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-03-30 |
0.0221 USDT |
12,298,125.9855 MXC |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0217 USDT |
| 2024-03-29 |
0.0220 USDT |
18,537,017.8040 MXC |
0.0224 USDT |
0.0214 USDT |
0.0239 USDT |
0.0221 USDT |
| 2024-03-28 |
0.0229 USDT |
19,302,658.0673 MXC |
0.0220 USDT |
0.0219 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-03-27 |
0.0226 USDT |
20,983,987.8415 MXC |
0.0235 USDT |
0.0213 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-03-26 |
0.0243 USDT |
20,161,715.7409 MXC |
0.0246 USDT |
0.0225 USDT |
0.0265 USDT |
0.0231 USDT |
| 2024-03-25 |
0.0238 USDT |
39,238,474.3580 MXC |
0.0207 USDT |
0.0207 USDT |
0.0265 USDT |
0.0245 USDT |
| 2024-03-24 |
0.0207 USDT |
23,772,603.1807 MXC |
0.0185 USDT |
0.0183 USDT |
0.0234 USDT |
0.0207 USDT |
| 2024-03-23 |
0.0185 USDT |
5,219,853.5234 MXC |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-03-22 |
0.0184 USDT |
7,476,045.8910 MXC |
0.0188 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-03-21 |
0.0185 USDT |
7,108,880.9576 MXC |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-03-20 |
0.0173 USDT |
7,621,262.0467 MXC |
0.0170 USDT |
0.0161 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-03-19 |
0.0180 USDT |
10,026,630.6010 MXC |
0.0202 USDT |
0.0166 USDT |
0.0203 USDT |
0.0176 USDT |
| 2024-03-18 |
0.0203 USDT |
10,177,846.0841 MXC |
0.0209 USDT |
0.0192 USDT |
0.0216 USDT |
0.0201 USDT |
| 2024-03-17 |
0.0198 USDT |
4,992,228.7919 MXC |
0.0192 USDT |
0.0191 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-03-16 |
0.0207 USDT |
6,206,313.6174 MXC |
0.0208 USDT |
0.0193 USDT |
0.0222 USDT |
0.0204 USDT |
| 2024-03-15 |
0.0199 USDT |
12,615,574.3361 MXC |
0.0229 USDT |
0.0170 USDT |
0.0234 USDT |
0.0203 USDT |
| 2024-03-14 |
0.0228 USDT |
9,784,297.7301 MXC |
0.0243 USDT |
0.0214 USDT |
0.0243 USDT |
0.0223 USDT |
| 2024-03-13 |
0.0246 USDT |
11,688,829.6570 MXC |
0.0238 USDT |
0.0231 USDT |
0.0267 USDT |
0.0244 USDT |
| 2024-03-12 |
0.0245 USDT |
9,261,907.0898 MXC |
0.0259 USDT |
0.0227 USDT |
0.0269 USDT |
0.0231 USDT |
| 2024-03-11 |
0.0256 USDT |
16,244,320.3189 MXC |
0.0232 USDT |
0.0226 USDT |
0.0283 USDT |
0.0248 USDT |
| 2024-03-10 |
0.0229 USDT |
24,036,519.1458 MXC |
0.0219 USDT |
0.0215 USDT |
0.0256 USDT |
0.0229 USDT |
| 2024-03-09 |
0.0212 USDT |
27,292,094.3112 MXC |
0.0208 USDT |
0.0200 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-03-08 |
0.0209 USDT |
22,692,465.7143 MXC |
0.0216 USDT |
0.0201 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-03-07 |
0.0217 USDT |
55,322,382.8116 MXC |
0.0196 USDT |
0.0181 USDT |
0.0250 USDT |
0.0220 USDT |
| 2024-03-06 |
0.0184 USDT |
15,222,803.5480 MXC |
0.0179 USDT |
0.0170 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-03-05 |
0.0188 USDT |
11,095,338.1127 MXC |
0.0210 USDT |
0.0157 USDT |
0.0211 USDT |
0.0177 USDT |
| 2024-03-04 |
0.0217 USDT |
21,541,000.4003 MXC |
0.0197 USDT |
0.0187 USDT |
0.0241 USDT |
0.0209 USDT |
| 2024-03-03 |
0.0194 USDT |
17,189,754.3399 MXC |
0.0173 USDT |
0.0166 USDT |
0.0226 USDT |
0.0188 USDT |
| 2024-03-02 |
0.0179 USDT |
5,538,680.3546 MXC |
0.0191 USDT |
0.0168 USDT |
0.0193 USDT |
0.0175 USDT |
| 2024-03-01 |
0.0193 USDT |
12,021,266.3309 MXC |
0.0192 USDT |
0.0178 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-02-29 |
0.0212 USDT |
19,371,053.6117 MXC |
0.0241 USDT |
0.0186 USDT |
0.0242 USDT |
0.0196 USDT |
| 2024-02-28 |
0.0231 USDT |
79,697,275.1739 MXC |
0.0166 USDT |
0.0161 USDT |
0.0300 USDT |
0.0226 USDT |
| 2024-02-27 |
0.0180 USDT |
114,925,613.8407 MXC |
0.0124 USDT |
0.0120 USDT |
0.0244 USDT |
0.0165 USDT |
| 2024-02-26 |
0.0110 USDT |
36,488,979.3182 MXC |
0.0089 USDT |
0.0089 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-02-25 |
0.0089 USDT |
5,867,866.1264 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-24 |
0.0088 USDT |
1,578,839.3072 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0089 USDT |
3,153,053.7273 MXC |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0090 USDT |
1,616,048.5844 MXC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-21 |
0.0090 USDT |
2,346,927.7390 MXC |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0093 USDT |
6,897,986.3125 MXC |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0089 USDT |
3,851,471.6372 MXC |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-18 |
0.0089 USDT |
2,082,837.5507 MXC |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-17 |
0.0087 USDT |
1,689,656.9220 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-02-16 |
0.0088 USDT |
3,014,153.2287 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0088 USDT |
4,269,218.2940 MXC |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0087 USDT |
8,582,219.6397 MXC |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-13 |
0.0091 USDT |
2,911,733.2415 MXC |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |