Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0180 USDT |
114,925,613.8407 MXC |
0.0124 USDT |
0.0120 USDT |
0.0244 USDT |
0.0165 USDT |
| 2024-02-26 |
0.0110 USDT |
36,488,979.3182 MXC |
0.0089 USDT |
0.0089 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-02-25 |
0.0089 USDT |
5,867,866.1264 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-24 |
0.0088 USDT |
1,578,839.3072 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0089 USDT |
3,153,053.7273 MXC |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-02-22 |
0.0090 USDT |
1,616,048.5844 MXC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-21 |
0.0090 USDT |
2,346,927.7390 MXC |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0093 USDT |
6,897,986.3125 MXC |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0089 USDT |
3,851,471.6372 MXC |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-18 |
0.0089 USDT |
2,082,837.5507 MXC |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-17 |
0.0087 USDT |
1,689,656.9220 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-02-16 |
0.0088 USDT |
3,014,153.2287 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0088 USDT |
4,269,218.2940 MXC |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0087 USDT |
8,582,219.6397 MXC |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-13 |
0.0091 USDT |
2,911,733.2415 MXC |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-02-12 |
0.0090 USDT |
1,600,213.2750 MXC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-11 |
0.0090 USDT |
2,177,239.5596 MXC |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-02-10 |
0.0091 USDT |
2,905,163.1020 MXC |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0092 USDT |
4,675,169.0655 MXC |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-08 |
0.0091 USDT |
3,439,226.3904 MXC |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-02-07 |
0.0089 USDT |
4,028,267.5745 MXC |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-06 |
0.0088 USDT |
1,909,038.6302 MXC |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-02-05 |
0.0089 USDT |
2,282,579.9635 MXC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-04 |
0.0090 USDT |
4,247,868.5926 MXC |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-02-03 |
0.0088 USDT |
2,417,102.6064 MXC |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-02-02 |
0.0088 USDT |
4,361,820.3371 MXC |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-01 |
0.0088 USDT |
2,811,564.7897 MXC |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-01-31 |
0.0088 USDT |
4,518,450.2005 MXC |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-30 |
0.0093 USDT |
2,993,493.1325 MXC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-01-29 |
0.0096 USDT |
5,214,547.2319 MXC |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-01-28 |
0.0091 USDT |
10,610,180.9003 MXC |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-27 |
0.0092 USDT |
17,960,230.9392 MXC |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-01-26 |
0.0084 USDT |
8,278,446.9417 MXC |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-25 |
0.0085 USDT |
5,481,254.2850 MXC |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-01-24 |
0.0087 USDT |
12,078,508.6030 MXC |
0.0086 USDT |
0.0078 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-01-23 |
0.0084 USDT |
20,317,760.6757 MXC |
0.0083 USDT |
0.0078 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-01-22 |
0.0089 USDT |
30,884,189.5536 MXC |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-01-21 |
0.0099 USDT |
32,048,167.0999 MXC |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-01-20 |
0.0107 USDT |
92,920,221.9947 MXC |
0.0095 USDT |
0.0095 USDT |
0.0122 USDT |
0.0104 USDT |
| 2024-01-19 |
0.0100 USDT |
145,496,027.7432 MXC |
0.0253 USDT |
0.0087 USDT |
0.0276 USDT |
0.0096 USDT |
| 2024-01-18 |
0.0294 USDT |
365,511.2153 MXC |
0.0299 USDT |
0.0277 USDT |
0.0311 USDT |
0.0281 USDT |
| 2024-01-17 |
0.0294 USDT |
855,025.4421 MXC |
0.0321 USDT |
0.0280 USDT |
0.0321 USDT |
0.0288 USDT |
| 2024-01-16 |
0.0304 USDT |
824,974.5583 MXC |
0.0293 USDT |
0.0287 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-01-15 |
0.0310 USDT |
1,188,519.0065 MXC |
0.0291 USDT |
0.0281 USDT |
0.0330 USDT |
0.0309 USDT |
| 2024-01-14 |
0.0308 USDT |
302,366.5284 MXC |
0.0318 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2024-01-13 |
0.0308 USDT |
1,013,325.3338 MXC |
0.0288 USDT |
0.0274 USDT |
0.0330 USDT |
0.0317 USDT |
| 2024-01-12 |
0.0304 USDT |
868,513.0917 MXC |
0.0323 USDT |
0.0275 USDT |
0.0336 USDT |
0.0288 USDT |
| 2024-01-11 |
0.0321 USDT |
2,022,984.9668 MXC |
0.0339 USDT |
0.0295 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-10 |
0.0339 USDT |
1,094,607.9259 MXC |
0.0355 USDT |
0.0312 USDT |
0.0369 USDT |
0.0334 USDT |
| 2024-01-09 |
0.0401 USDT |
3,055,817.2127 MXC |
0.0362 USDT |
0.0362 USDT |
0.0442 USDT |
0.0408 USDT |