Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0092 USDT |
17,960,230.9392 MXC |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-01-26 |
0.0084 USDT |
8,278,446.9417 MXC |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-25 |
0.0085 USDT |
5,481,254.2850 MXC |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-01-24 |
0.0087 USDT |
12,078,508.6030 MXC |
0.0086 USDT |
0.0078 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-01-23 |
0.0084 USDT |
20,317,760.6757 MXC |
0.0083 USDT |
0.0078 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-01-22 |
0.0089 USDT |
30,884,189.5536 MXC |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-01-21 |
0.0099 USDT |
32,048,167.0999 MXC |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-01-20 |
0.0107 USDT |
92,920,221.9947 MXC |
0.0095 USDT |
0.0095 USDT |
0.0122 USDT |
0.0104 USDT |
| 2024-01-19 |
0.0100 USDT |
145,496,027.7432 MXC |
0.0253 USDT |
0.0087 USDT |
0.0276 USDT |
0.0096 USDT |
| 2024-01-18 |
0.0294 USDT |
365,511.2153 MXC |
0.0299 USDT |
0.0277 USDT |
0.0311 USDT |
0.0281 USDT |
| 2024-01-17 |
0.0294 USDT |
855,025.4421 MXC |
0.0321 USDT |
0.0280 USDT |
0.0321 USDT |
0.0288 USDT |
| 2024-01-16 |
0.0304 USDT |
824,974.5583 MXC |
0.0293 USDT |
0.0287 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-01-15 |
0.0310 USDT |
1,188,519.0065 MXC |
0.0291 USDT |
0.0281 USDT |
0.0330 USDT |
0.0309 USDT |
| 2024-01-14 |
0.0308 USDT |
302,366.5284 MXC |
0.0318 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2024-01-13 |
0.0308 USDT |
1,013,325.3338 MXC |
0.0288 USDT |
0.0274 USDT |
0.0330 USDT |
0.0317 USDT |
| 2024-01-12 |
0.0304 USDT |
868,513.0917 MXC |
0.0323 USDT |
0.0275 USDT |
0.0336 USDT |
0.0288 USDT |
| 2024-01-11 |
0.0321 USDT |
2,022,984.9668 MXC |
0.0339 USDT |
0.0295 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-10 |
0.0339 USDT |
1,094,607.9259 MXC |
0.0355 USDT |
0.0312 USDT |
0.0369 USDT |
0.0334 USDT |
| 2024-01-09 |
0.0401 USDT |
3,055,817.2127 MXC |
0.0362 USDT |
0.0362 USDT |
0.0442 USDT |
0.0408 USDT |
| 2024-01-08 |
0.0318 USDT |
1,183,502.7125 MXC |
0.0302 USDT |
0.0294 USDT |
0.0351 USDT |
0.0309 USDT |
| 2024-01-07 |
0.0393 USDT |
6,972,899.1853 MXC |
0.0364 USDT |
0.0297 USDT |
0.0529 USDT |
0.0339 USDT |
| 2024-01-06 |
0.0343 USDT |
3,882,421.3000 MXC |
0.0270 USDT |
0.0260 USDT |
0.0415 USDT |
0.0359 USDT |
| 2024-01-05 |
0.0284 USDT |
1,587,395.0898 MXC |
0.0304 USDT |
0.0260 USDT |
0.0319 USDT |
0.0273 USDT |
| 2024-01-04 |
0.0312 USDT |
907,577.9573 MXC |
0.0332 USDT |
0.0293 USDT |
0.0334 USDT |
0.0319 USDT |
| 2024-01-03 |
0.0339 USDT |
1,349,527.0566 MXC |
0.0377 USDT |
0.0286 USDT |
0.0392 USDT |
0.0343 USDT |
| 2024-01-02 |
0.0383 USDT |
1,728,663.7530 MXC |
0.0396 USDT |
0.0357 USDT |
0.0415 USDT |
0.0373 USDT |
| 2024-01-01 |
0.0398 USDT |
2,269,771.0629 MXC |
0.0405 USDT |
0.0354 USDT |
0.0428 USDT |
0.0411 USDT |
| 2023-12-31 |
0.0474 USDT |
4,298,303.0128 MXC |
0.0499 USDT |
0.0420 USDT |
0.0550 USDT |
0.0447 USDT |
| 2023-12-30 |
0.0553 USDT |
18,299,453.7477 MXC |
0.0431 USDT |
0.0349 USDT |
0.0720 USDT |
0.0497 USDT |
| 2023-12-29 |
0.0365 USDT |
7,798,088.5478 MXC |
0.0310 USDT |
0.0245 USDT |
0.0500 USDT |
0.0389 USDT |
| 2023-12-28 |
0.0349 USDT |
4,157,311.3922 MXC |
0.0267 USDT |
0.0240 USDT |
0.0459 USDT |
0.0404 USDT |
| 2023-12-27 |
0.0263 USDT |
1,961,841.3876 MXC |
0.0261 USDT |
0.0240 USDT |
0.0295 USDT |
0.0264 USDT |
| 2023-12-26 |
0.0296 USDT |
2,856,804.6911 MXC |
0.0356 USDT |
0.0243 USDT |
0.0369 USDT |
0.0263 USDT |
| 2023-12-25 |
0.0369 USDT |
1,637,675.5662 MXC |
0.0415 USDT |
0.0340 USDT |
0.0419 USDT |
0.0346 USDT |
| 2023-12-24 |
0.0418 USDT |
5,087,552.3133 MXC |
0.0414 USDT |
0.0332 USDT |
0.0507 USDT |
0.0410 USDT |
| 2023-12-23 |
0.0516 USDT |
20,101,001.7316 MXC |
0.0476 USDT |
0.0312 USDT |
0.0680 USDT |
0.0450 USDT |
| 2023-12-22 |
0.0702 USDT |
37,910,870.0567 MXC |
0.0189 USDT |
0.0175 USDT |
0.2000 USDT |
0.0461 USDT |
| 2023-12-21 |
0.0170 USDT |
296,305.4523 MXC |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-20 |
0.0165 USDT |
187,864.5626 MXC |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-12-19 |
0.0155 USDT |
439,822.0620 MXC |
0.0141 USDT |
0.0140 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-12-18 |
0.0146 USDT |
636,534.4055 MXC |
0.0152 USDT |
0.0135 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-12-17 |
0.0181 USDT |
7,047,866.8128 MXC |
0.0163 USDT |
0.0139 USDT |
0.0230 USDT |
0.0150 USDT |
| 2023-12-16 |
0.0161 USDT |
247,012.2575 MXC |
0.0151 USDT |
0.0149 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-12-15 |
0.0149 USDT |
660,683.2073 MXC |
0.0146 USDT |
0.0140 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-12-14 |
0.0136 USDT |
323,148.7646 MXC |
0.0131 USDT |
0.0129 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-13 |
0.0131 USDT |
104,297.0174 MXC |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-12 |
0.0133 USDT |
166,562.8055 MXC |
0.0143 USDT |
0.0126 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-12-11 |
0.0141 USDT |
61,906.0491 MXC |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-12-10 |
0.0149 USDT |
267,335.8839 MXC |
0.0141 USDT |
0.0140 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-09 |
0.0139 USDT |
227,709.4575 MXC |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |