Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0139 USDT |
227,709.4575 MXC |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-12-08 |
0.0136 USDT |
346,176.7075 MXC |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-12-07 |
0.0139 USDT |
256,209.6246 MXC |
0.0146 USDT |
0.0130 USDT |
0.0147 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0153 USDT |
4,929,441.6006 MXC |
0.0163 USDT |
0.0120 USDT |
0.0200 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0149 USDT |
3,546,605.9261 MXC |
0.0113 USDT |
0.0112 USDT |
0.0173 USDT |
0.0155 USDT |
| 2023-12-04 |
0.0113 USDT |
296,789.6956 MXC |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-12-03 |
0.0110 USDT |
162,082.7310 MXC |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-12-02 |
0.0114 USDT |
229,494.5214 MXC |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-12-01 |
0.0118 USDT |
194,135.9619 MXC |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-11-30 |
0.0112 USDT |
110,425.1865 MXC |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-29 |
0.0106 USDT |
38,744.0640 MXC |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-11-28 |
0.0105 USDT |
182,221.2472 MXC |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-27 |
0.0108 USDT |
227,984.8584 MXC |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-11-26 |
0.0111 USDT |
65,782.0508 MXC |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-25 |
0.0112 USDT |
138,327.1343 MXC |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-11-24 |
0.0111 USDT |
176,962.4654 MXC |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-11-23 |
0.0114 USDT |
61,719.4673 MXC |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-11-22 |
0.0111 USDT |
185,963.0162 MXC |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-11-21 |
0.0114 USDT |
127,076.8141 MXC |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-11-20 |
0.0119 USDT |
317,383.9919 MXC |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-19 |
0.0117 USDT |
132,058.7751 MXC |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-11-18 |
0.0119 USDT |
239,615.0208 MXC |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-11-17 |
0.0122 USDT |
189,586.1773 MXC |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-11-16 |
0.0135 USDT |
1,598,044.7057 MXC |
0.0130 USDT |
0.0125 USDT |
0.0147 USDT |
0.0126 USDT |
| 2023-11-15 |
0.0142 USDT |
3,953,848.1319 MXC |
0.0159 USDT |
0.0119 USDT |
0.0178 USDT |
0.0128 USDT |
| 2023-11-14 |
0.0158 USDT |
4,386,156.5711 MXC |
0.0100 USDT |
0.0100 USDT |
0.0193 USDT |
0.0171 USDT |
| 2023-11-13 |
0.0100 USDT |
154,873.9879 MXC |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-11-12 |
0.0101 USDT |
406,912.7178 MXC |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-11-11 |
0.0104 USDT |
171,726.7710 MXC |
0.0108 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2023-11-10 |
0.0103 USDT |
691,336.7151 MXC |
0.0088 USDT |
0.0088 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-11-09 |
0.0111 USDT |
346,580.6193 MXC |
0.0117 USDT |
0.0097 USDT |
0.0128 USDT |
0.0106 USDT |
| 2023-11-08 |
0.0109 USDT |
115,050.5693 MXC |
0.0118 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-11-07 |
0.0113 USDT |
416,221.6780 MXC |
0.0100 USDT |
0.0098 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-06 |
0.0102 USDT |
170,959.6859 MXC |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-11-05 |
0.0104 USDT |
91,529.2035 MXC |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-11-04 |
0.0103 USDT |
40,502.7919 MXC |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-03 |
0.0102 USDT |
50,793.9982 MXC |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-11-02 |
0.0104 USDT |
112,290.6378 MXC |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-11-01 |
0.0105 USDT |
61,475.5288 MXC |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-31 |
0.0102 USDT |
238,368.8452 MXC |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-30 |
0.0099 USDT |
38,568.5429 MXC |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-29 |
0.0097 USDT |
129,292.3994 MXC |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-10-28 |
0.0101 USDT |
135,530.1290 MXC |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-10-27 |
0.0100 USDT |
119,552.8390 MXC |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-10-26 |
0.0098 USDT |
100,108.9836 MXC |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-25 |
0.0097 USDT |
179,770.9165 MXC |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-10-24 |
0.0092 USDT |
530,267.4941 MXC |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-10-23 |
0.0091 USDT |
95,724.2714 MXC |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-10-22 |
0.0088 USDT |
248,939.5564 MXC |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-10-21 |
0.0088 USDT |
214,424.9190 MXC |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |