Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0318 USDT |
1,183,502.7125 MXC |
0.0302 USDT |
0.0294 USDT |
0.0351 USDT |
0.0309 USDT |
| 2024-01-07 |
0.0393 USDT |
6,972,899.1853 MXC |
0.0364 USDT |
0.0297 USDT |
0.0529 USDT |
0.0339 USDT |
| 2024-01-06 |
0.0343 USDT |
3,882,421.3000 MXC |
0.0270 USDT |
0.0260 USDT |
0.0415 USDT |
0.0359 USDT |
| 2024-01-05 |
0.0284 USDT |
1,587,395.0898 MXC |
0.0304 USDT |
0.0260 USDT |
0.0319 USDT |
0.0273 USDT |
| 2024-01-04 |
0.0312 USDT |
907,577.9573 MXC |
0.0332 USDT |
0.0293 USDT |
0.0334 USDT |
0.0319 USDT |
| 2024-01-03 |
0.0339 USDT |
1,349,527.0566 MXC |
0.0377 USDT |
0.0286 USDT |
0.0392 USDT |
0.0343 USDT |
| 2024-01-02 |
0.0383 USDT |
1,728,663.7530 MXC |
0.0396 USDT |
0.0357 USDT |
0.0415 USDT |
0.0373 USDT |
| 2024-01-01 |
0.0398 USDT |
2,269,771.0629 MXC |
0.0405 USDT |
0.0354 USDT |
0.0428 USDT |
0.0411 USDT |
| 2023-12-31 |
0.0474 USDT |
4,298,303.0128 MXC |
0.0499 USDT |
0.0420 USDT |
0.0550 USDT |
0.0447 USDT |
| 2023-12-30 |
0.0553 USDT |
18,299,453.7477 MXC |
0.0431 USDT |
0.0349 USDT |
0.0720 USDT |
0.0497 USDT |
| 2023-12-29 |
0.0365 USDT |
7,798,088.5478 MXC |
0.0310 USDT |
0.0245 USDT |
0.0500 USDT |
0.0389 USDT |
| 2023-12-28 |
0.0349 USDT |
4,157,311.3922 MXC |
0.0267 USDT |
0.0240 USDT |
0.0459 USDT |
0.0404 USDT |
| 2023-12-27 |
0.0263 USDT |
1,961,841.3876 MXC |
0.0261 USDT |
0.0240 USDT |
0.0295 USDT |
0.0264 USDT |
| 2023-12-26 |
0.0296 USDT |
2,856,804.6911 MXC |
0.0356 USDT |
0.0243 USDT |
0.0369 USDT |
0.0263 USDT |
| 2023-12-25 |
0.0369 USDT |
1,637,675.5662 MXC |
0.0415 USDT |
0.0340 USDT |
0.0419 USDT |
0.0346 USDT |
| 2023-12-24 |
0.0418 USDT |
5,087,552.3133 MXC |
0.0414 USDT |
0.0332 USDT |
0.0507 USDT |
0.0410 USDT |
| 2023-12-23 |
0.0516 USDT |
20,101,001.7316 MXC |
0.0476 USDT |
0.0312 USDT |
0.0680 USDT |
0.0450 USDT |
| 2023-12-22 |
0.0702 USDT |
37,910,870.0567 MXC |
0.0189 USDT |
0.0175 USDT |
0.2000 USDT |
0.0461 USDT |
| 2023-12-21 |
0.0170 USDT |
296,305.4523 MXC |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-20 |
0.0165 USDT |
187,864.5626 MXC |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-12-19 |
0.0155 USDT |
439,822.0620 MXC |
0.0141 USDT |
0.0140 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-12-18 |
0.0146 USDT |
636,534.4055 MXC |
0.0152 USDT |
0.0135 USDT |
0.0155 USDT |
0.0144 USDT |
| 2023-12-17 |
0.0181 USDT |
7,047,866.8128 MXC |
0.0163 USDT |
0.0139 USDT |
0.0230 USDT |
0.0150 USDT |
| 2023-12-16 |
0.0161 USDT |
247,012.2575 MXC |
0.0151 USDT |
0.0149 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-12-15 |
0.0149 USDT |
660,683.2073 MXC |
0.0146 USDT |
0.0140 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-12-14 |
0.0136 USDT |
323,148.7646 MXC |
0.0131 USDT |
0.0129 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-13 |
0.0131 USDT |
104,297.0174 MXC |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-12 |
0.0133 USDT |
166,562.8055 MXC |
0.0143 USDT |
0.0126 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-12-11 |
0.0141 USDT |
61,906.0491 MXC |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-12-10 |
0.0149 USDT |
267,335.8839 MXC |
0.0141 USDT |
0.0140 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-09 |
0.0139 USDT |
227,709.4575 MXC |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-12-08 |
0.0136 USDT |
346,176.7075 MXC |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-12-07 |
0.0139 USDT |
256,209.6246 MXC |
0.0146 USDT |
0.0130 USDT |
0.0147 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0153 USDT |
4,929,441.6006 MXC |
0.0163 USDT |
0.0120 USDT |
0.0200 USDT |
0.0140 USDT |
| 2023-12-05 |
0.0149 USDT |
3,546,605.9261 MXC |
0.0113 USDT |
0.0112 USDT |
0.0173 USDT |
0.0155 USDT |
| 2023-12-04 |
0.0113 USDT |
296,789.6956 MXC |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-12-03 |
0.0110 USDT |
162,082.7310 MXC |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2023-12-02 |
0.0114 USDT |
229,494.5214 MXC |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-12-01 |
0.0118 USDT |
194,135.9619 MXC |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-11-30 |
0.0112 USDT |
110,425.1865 MXC |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-29 |
0.0106 USDT |
38,744.0640 MXC |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-11-28 |
0.0105 USDT |
182,221.2472 MXC |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-27 |
0.0108 USDT |
227,984.8584 MXC |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-11-26 |
0.0111 USDT |
65,782.0508 MXC |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-11-25 |
0.0112 USDT |
138,327.1343 MXC |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-11-24 |
0.0111 USDT |
176,962.4654 MXC |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-11-23 |
0.0114 USDT |
61,719.4673 MXC |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-11-22 |
0.0111 USDT |
185,963.0162 MXC |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-11-21 |
0.0114 USDT |
127,076.8141 MXC |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-11-20 |
0.0119 USDT |
317,383.9919 MXC |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |