Crypto exchange Kucoin

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Kucoin: MXC-USDT
Date Price Volume Open Low High Close
2023-11-19 0.0117 USDT 132,058.7751 MXC 0.0118 USDT 0.0115 USDT 0.0118 USDT 0.0116 USDT
2023-11-18 0.0119 USDT 239,615.0208 MXC 0.0117 USDT 0.0115 USDT 0.0124 USDT 0.0118 USDT
2023-11-17 0.0122 USDT 189,586.1773 MXC 0.0126 USDT 0.0117 USDT 0.0126 USDT 0.0117 USDT
2023-11-16 0.0135 USDT 1,598,044.7057 MXC 0.0130 USDT 0.0125 USDT 0.0147 USDT 0.0126 USDT
2023-11-15 0.0142 USDT 3,953,848.1319 MXC 0.0159 USDT 0.0119 USDT 0.0178 USDT 0.0128 USDT
2023-11-14 0.0158 USDT 4,386,156.5711 MXC 0.0100 USDT 0.0100 USDT 0.0193 USDT 0.0171 USDT
2023-11-13 0.0100 USDT 154,873.9879 MXC 0.0106 USDT 0.0099 USDT 0.0106 USDT 0.0099 USDT
2023-11-12 0.0101 USDT 406,912.7178 MXC 0.0100 USDT 0.0098 USDT 0.0109 USDT 0.0099 USDT
2023-11-11 0.0104 USDT 171,726.7710 MXC 0.0108 USDT 0.0099 USDT 0.0113 USDT 0.0101 USDT
2023-11-10 0.0103 USDT 691,336.7151 MXC 0.0088 USDT 0.0088 USDT 0.0117 USDT 0.0110 USDT
2023-11-09 0.0111 USDT 346,580.6193 MXC 0.0117 USDT 0.0097 USDT 0.0128 USDT 0.0106 USDT
2023-11-08 0.0109 USDT 115,050.5693 MXC 0.0118 USDT 0.0105 USDT 0.0118 USDT 0.0112 USDT
2023-11-07 0.0113 USDT 416,221.6780 MXC 0.0100 USDT 0.0098 USDT 0.0119 USDT 0.0119 USDT
2023-11-06 0.0102 USDT 170,959.6859 MXC 0.0105 USDT 0.0099 USDT 0.0105 USDT 0.0102 USDT
2023-11-05 0.0104 USDT 91,529.2035 MXC 0.0106 USDT 0.0102 USDT 0.0106 USDT 0.0104 USDT
2023-11-04 0.0103 USDT 40,502.7919 MXC 0.0102 USDT 0.0101 USDT 0.0105 USDT 0.0105 USDT
2023-11-03 0.0102 USDT 50,793.9982 MXC 0.0104 USDT 0.0102 USDT 0.0104 USDT 0.0102 USDT
2023-11-02 0.0104 USDT 112,290.6378 MXC 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0103 USDT
2023-11-01 0.0105 USDT 61,475.5288 MXC 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0105 USDT
2023-10-31 0.0102 USDT 238,368.8452 MXC 0.0099 USDT 0.0097 USDT 0.0106 USDT 0.0106 USDT
2023-10-30 0.0099 USDT 38,568.5429 MXC 0.0098 USDT 0.0098 USDT 0.0102 USDT 0.0102 USDT
2023-10-29 0.0097 USDT 129,292.3994 MXC 0.0098 USDT 0.0093 USDT 0.0101 USDT 0.0098 USDT
2023-10-28 0.0101 USDT 135,530.1290 MXC 0.0099 USDT 0.0098 USDT 0.0104 USDT 0.0098 USDT
2023-10-27 0.0100 USDT 119,552.8390 MXC 0.0098 USDT 0.0098 USDT 0.0104 USDT 0.0099 USDT
2023-10-26 0.0098 USDT 100,108.9836 MXC 0.0096 USDT 0.0095 USDT 0.0100 USDT 0.0098 USDT
2023-10-25 0.0097 USDT 179,770.9165 MXC 0.0092 USDT 0.0092 USDT 0.0103 USDT 0.0102 USDT
2023-10-24 0.0092 USDT 530,267.4941 MXC 0.0088 USDT 0.0087 USDT 0.0101 USDT 0.0093 USDT
2023-10-23 0.0091 USDT 95,724.2714 MXC 0.0091 USDT 0.0087 USDT 0.0093 USDT 0.0088 USDT
2023-10-22 0.0088 USDT 248,939.5564 MXC 0.0087 USDT 0.0084 USDT 0.0093 USDT 0.0090 USDT
2023-10-21 0.0088 USDT 214,424.9190 MXC 0.0090 USDT 0.0084 USDT 0.0091 USDT 0.0087 USDT
2023-10-20 0.0090 USDT 53,150.3155 MXC 0.0092 USDT 0.0089 USDT 0.0092 USDT 0.0089 USDT
2023-10-19 0.0089 USDT 434,273.9291 MXC 0.0088 USDT 0.0085 USDT 0.0096 USDT 0.0092 USDT
2023-10-18 0.0087 USDT 246,149.9153 MXC 0.0086 USDT 0.0084 USDT 0.0090 USDT 0.0088 USDT
2023-10-17 0.0088 USDT 152,410.1956 MXC 0.0089 USDT 0.0085 USDT 0.0090 USDT 0.0087 USDT
2023-10-16 0.0098 USDT 2,665,012.8673 MXC 0.0082 USDT 0.0082 USDT 0.0110 USDT 0.0096 USDT
2023-10-15 0.0083 USDT 281,849.1685 MXC 0.0090 USDT 0.0078 USDT 0.0090 USDT 0.0082 USDT
2023-10-14 0.0094 USDT 741,448.3349 MXC 0.0087 USDT 0.0084 USDT 0.0104 USDT 0.0090 USDT
2023-10-13 0.0087 USDT 39,025.1800 MXC 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0086 USDT
2023-10-12 0.0089 USDT 72,515.3906 MXC 0.0092 USDT 0.0087 USDT 0.0092 USDT 0.0087 USDT
2023-10-11 0.0092 USDT 49,555.7686 MXC 0.0094 USDT 0.0091 USDT 0.0094 USDT 0.0092 USDT
2023-10-10 0.0094 USDT 72,858.8147 MXC 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2023-10-09 0.0095 USDT 74,092.6202 MXC 0.0095 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2023-10-08 0.0097 USDT 139,818.9418 MXC 0.0098 USDT 0.0095 USDT 0.0098 USDT 0.0096 USDT
2023-10-07 0.0097 USDT 86,373.8827 MXC 0.0096 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2023-10-06 0.0098 USDT 138,399.9201 MXC 0.0104 USDT 0.0094 USDT 0.0104 USDT 0.0097 USDT
2023-10-05 0.0102 USDT 316,109.0665 MXC 0.0105 USDT 0.0098 USDT 0.0105 USDT 0.0104 USDT
2023-10-04 0.0113 USDT 931,402.6306 MXC 0.0111 USDT 0.0101 USDT 0.0126 USDT 0.0105 USDT
2023-10-03 0.0113 USDT 1,153,168.9033 MXC 0.0106 USDT 0.0101 USDT 0.0129 USDT 0.0111 USDT
2023-10-02 0.0114 USDT 3,357,863.0245 MXC 0.0102 USDT 0.0093 USDT 0.0145 USDT 0.0106 USDT
2023-10-01 0.0096 USDT 169,915.9241 MXC 0.0093 USDT 0.0093 USDT 0.0104 USDT 0.0103 USDT