Identifier on Kucoin: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0090 USDT |
53,150.3155 MXC |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-10-19 |
0.0089 USDT |
434,273.9291 MXC |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-18 |
0.0087 USDT |
246,149.9153 MXC |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0088 USDT |
152,410.1956 MXC |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-10-16 |
0.0098 USDT |
2,665,012.8673 MXC |
0.0082 USDT |
0.0082 USDT |
0.0110 USDT |
0.0096 USDT |
| 2023-10-15 |
0.0083 USDT |
281,849.1685 MXC |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-10-14 |
0.0094 USDT |
741,448.3349 MXC |
0.0087 USDT |
0.0084 USDT |
0.0104 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0087 USDT |
39,025.1800 MXC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-12 |
0.0089 USDT |
72,515.3906 MXC |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-10-11 |
0.0092 USDT |
49,555.7686 MXC |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-10 |
0.0094 USDT |
72,858.8147 MXC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0095 USDT |
74,092.6202 MXC |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-10-08 |
0.0097 USDT |
139,818.9418 MXC |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-10-07 |
0.0097 USDT |
86,373.8827 MXC |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-06 |
0.0098 USDT |
138,399.9201 MXC |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-10-05 |
0.0102 USDT |
316,109.0665 MXC |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0113 USDT |
931,402.6306 MXC |
0.0111 USDT |
0.0101 USDT |
0.0126 USDT |
0.0105 USDT |
| 2023-10-03 |
0.0113 USDT |
1,153,168.9033 MXC |
0.0106 USDT |
0.0101 USDT |
0.0129 USDT |
0.0111 USDT |
| 2023-10-02 |
0.0114 USDT |
3,357,863.0245 MXC |
0.0102 USDT |
0.0093 USDT |
0.0145 USDT |
0.0106 USDT |
| 2023-10-01 |
0.0096 USDT |
169,915.9241 MXC |
0.0093 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-30 |
0.0092 USDT |
124,564.0222 MXC |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-09-29 |
0.0091 USDT |
191,385.1391 MXC |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-09-28 |
0.0090 USDT |
446,698.9758 MXC |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-27 |
0.0089 USDT |
528,068.7192 MXC |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-09-26 |
0.0091 USDT |
1,455,512.4470 MXC |
0.0101 USDT |
0.0080 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-09-25 |
0.0102 USDT |
206,335.1707 MXC |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-09-24 |
0.0104 USDT |
342,268.7935 MXC |
0.0107 USDT |
0.0099 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-09-23 |
0.0104 USDT |
499,411.1791 MXC |
0.0104 USDT |
0.0098 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-09-22 |
0.0102 USDT |
919,689.8518 MXC |
0.0116 USDT |
0.0095 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-09-21 |
0.0110 USDT |
1,127,750.2208 MXC |
0.0110 USDT |
0.0098 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-20 |
0.0107 USDT |
1,188,077.4437 MXC |
0.0112 USDT |
0.0095 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-09-19 |
0.0105 USDT |
1,204,361.3790 MXC |
0.0124 USDT |
0.0095 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-09-18 |
0.0117 USDT |
657,562.0402 MXC |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0123 USDT |
2,313,848.5546 MXC |
0.0134 USDT |
0.0104 USDT |
0.0151 USDT |
0.0123 USDT |
| 2023-09-16 |
0.0138 USDT |
2,952,629.5852 MXC |
0.0161 USDT |
0.0111 USDT |
0.0161 USDT |
0.0139 USDT |
| 2023-09-15 |
0.0111 USDT |
1,149,365.6013 MXC |
0.0100 USDT |
0.0098 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-09-14 |
0.0113 USDT |
1,667,801.6331 MXC |
0.0106 USDT |
0.0103 USDT |
0.0130 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0105 USDT |
1,535,715.0569 MXC |
0.0122 USDT |
0.0094 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-09-12 |
0.0129 USDT |
2,268,457.0935 MXC |
0.0135 USDT |
0.0117 USDT |
0.0139 USDT |
0.0122 USDT |
| 2023-09-11 |
0.0118 USDT |
4,641,715.2459 MXC |
0.0097 USDT |
0.0093 USDT |
0.0138 USDT |
0.0113 USDT |
| 2023-09-10 |
0.0082 USDT |
402,806.4130 MXC |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-09 |
0.0084 USDT |
280,279.2306 MXC |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-08 |
0.0084 USDT |
783,986.4660 MXC |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-09-07 |
0.0084 USDT |
599,937.0069 MXC |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-09-06 |
0.0093 USDT |
2,359,808.5234 MXC |
0.0103 USDT |
0.0086 USDT |
0.0104 USDT |
0.0088 USDT |
| 2023-09-05 |
0.0100 USDT |
12,935,271.7699 MXC |
0.0075 USDT |
0.0075 USDT |
0.0117 USDT |
0.0098 USDT |
| 2023-09-04 |
0.0073 USDT |
192,978.8237 MXC |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0071 USDT |
105,091.0503 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-02 |
0.0072 USDT |
105,837.0377 MXC |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0072 USDT |
780,866.3840 MXC |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |