Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0094 USDT |
105,640.4112 MXM |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-22 |
0.0091 USDT |
894,027.7716 MXM |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-11-21 |
0.0084 USDT |
753,000.5687 MXM |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-11-20 |
0.0080 USDT |
914,561.1237 MXM |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-19 |
0.0085 USDT |
364,823.5448 MXM |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-11-18 |
0.0086 USDT |
373,401.1676 MXM |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-17 |
0.0085 USDT |
763,165.0857 MXM |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-16 |
0.0082 USDT |
846,942.9527 MXM |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-11-15 |
0.0084 USDT |
165,886.3146 MXM |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-14 |
0.0089 USDT |
457,594.6308 MXM |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0089 USDT |
209,933.3353 MXM |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-11-12 |
0.0094 USDT |
221,100.8220 MXM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-11 |
0.0093 USDT |
733,952.8508 MXM |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-10 |
0.0090 USDT |
88,964.2132 MXM |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-09 |
0.0091 USDT |
301,430.2119 MXM |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0097 USDT |
1,338,682.1463 MXM |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-07 |
0.0088 USDT |
361,864.6325 MXM |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-06 |
0.0086 USDT |
271,803.8033 MXM |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-05 |
0.0082 USDT |
138,504.4675 MXM |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-04 |
0.0083 USDT |
9,995.1419 MXM |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-03 |
0.0084 USDT |
465,608.0054 MXM |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-02 |
0.0084 USDT |
45,891.9732 MXM |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-01 |
0.0086 USDT |
201,308.7307 MXM |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0088 USDT |
86,286.4107 MXM |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-30 |
0.0088 USDT |
263,278.9356 MXM |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0085 USDT |
307,603.5802 MXM |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-28 |
0.0081 USDT |
198,138.9969 MXM |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-27 |
0.0083 USDT |
368,810.1540 MXM |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0085 USDT |
3,053,182.8827 MXM |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0083 USDT |
283,327.7861 MXM |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0084 USDT |
411,267.4594 MXM |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0088 USDT |
32,264.9917 MXM |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-22 |
0.0090 USDT |
245,153.6837 MXM |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0094 USDT |
40,548.3775 MXM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-20 |
0.0093 USDT |
27,531.9701 MXM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-19 |
0.0093 USDT |
68,628.5411 MXM |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-18 |
0.0092 USDT |
201,898.7006 MXM |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-17 |
0.0095 USDT |
393,525.8088 MXM |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-10-16 |
0.0099 USDT |
145,464.8655 MXM |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-15 |
0.0099 USDT |
263,365.5062 MXM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-14 |
0.0098 USDT |
127,362.8979 MXM |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-13 |
0.0097 USDT |
127,185.9071 MXM |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-10-12 |
0.0096 USDT |
130,009.7357 MXM |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-11 |
0.0096 USDT |
67,041.2993 MXM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-10 |
0.0095 USDT |
428,487.1920 MXM |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-10-09 |
0.0093 USDT |
21,385.7308 MXM |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-08 |
0.0094 USDT |
29,206.8986 MXM |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-07 |
0.0096 USDT |
198,300.7546 MXM |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-06 |
0.0092 USDT |
378,155.1030 MXM |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0088 USDT |
124,110.3523 MXM |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |