Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0092 USDT |
101,917.4091 MXM |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-12-22 |
0.0094 USDT |
292,687.8276 MXM |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-12-21 |
0.0096 USDT |
775,581.4419 MXM |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-12-20 |
0.0098 USDT |
3,386,898.9018 MXM |
0.0105 USDT |
0.0091 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-12-19 |
0.0110 USDT |
3,549,365.8953 MXM |
0.0109 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-12-18 |
0.0113 USDT |
2,756,283.9839 MXM |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-12-17 |
0.0112 USDT |
3,343,586.5048 MXM |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-12-16 |
0.0109 USDT |
574,671.2988 MXM |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0110 USDT |
244,114.2691 MXM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-12-14 |
0.0115 USDT |
190,796.1912 MXM |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-12-13 |
0.0120 USDT |
1,195,154.9970 MXM |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-12-12 |
0.0123 USDT |
623,210.6467 MXM |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-12-11 |
0.0121 USDT |
1,075,227.5974 MXM |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-12-10 |
0.0119 USDT |
384,269.6184 MXM |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-12-09 |
0.0134 USDT |
959,843.2744 MXM |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-12-08 |
0.0139 USDT |
1,101,067.6223 MXM |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-12-07 |
0.0135 USDT |
793,888.5651 MXM |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-12-06 |
0.0135 USDT |
2,019,066.8382 MXM |
0.0128 USDT |
0.0126 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-12-05 |
0.0140 USDT |
4,127,709.4446 MXM |
0.0139 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2024-12-04 |
0.0154 USDT |
6,194,351.3851 MXM |
0.0163 USDT |
0.0141 USDT |
0.0168 USDT |
0.0142 USDT |
| 2024-12-03 |
0.0203 USDT |
31,650,186.3038 MXM |
0.0272 USDT |
0.0150 USDT |
0.0290 USDT |
0.0157 USDT |
| 2024-12-02 |
0.0188 USDT |
37,011,567.3559 MXM |
0.0092 USDT |
0.0090 USDT |
0.0355 USDT |
0.0218 USDT |
| 2024-12-01 |
0.0087 USDT |
1,857,035.7004 MXM |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-11-30 |
0.0086 USDT |
662,139.8705 MXM |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-29 |
0.0082 USDT |
144,677.3633 MXM |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-28 |
0.0083 USDT |
283,494.8615 MXM |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-11-27 |
0.0083 USDT |
196,563.9691 MXM |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-26 |
0.0084 USDT |
479,527.5802 MXM |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0089 USDT |
283,795.4621 MXM |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-11-24 |
0.0089 USDT |
388,665.4905 MXM |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-11-23 |
0.0094 USDT |
391,945.4215 MXM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-11-22 |
0.0091 USDT |
894,027.7716 MXM |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-11-21 |
0.0084 USDT |
753,000.5687 MXM |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-11-20 |
0.0080 USDT |
914,561.1237 MXM |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-19 |
0.0085 USDT |
364,823.5448 MXM |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-11-18 |
0.0086 USDT |
373,401.1676 MXM |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-17 |
0.0085 USDT |
763,165.0857 MXM |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-16 |
0.0082 USDT |
846,942.9527 MXM |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-11-15 |
0.0084 USDT |
165,886.3146 MXM |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-14 |
0.0089 USDT |
457,594.6308 MXM |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-11-13 |
0.0089 USDT |
209,933.3353 MXM |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-11-12 |
0.0094 USDT |
221,100.8220 MXM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-11 |
0.0093 USDT |
733,952.8508 MXM |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-10 |
0.0090 USDT |
88,964.2132 MXM |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-09 |
0.0091 USDT |
301,430.2119 MXM |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0097 USDT |
1,338,682.1463 MXM |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-07 |
0.0088 USDT |
361,864.6325 MXM |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-06 |
0.0086 USDT |
271,803.8033 MXM |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-05 |
0.0082 USDT |
138,504.4675 MXM |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-04 |
0.0083 USDT |
9,995.1419 MXM |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |