Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0084 USDT |
465,608.0054 MXM |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-02 |
0.0084 USDT |
45,891.9732 MXM |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-01 |
0.0086 USDT |
201,308.7307 MXM |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0088 USDT |
86,286.4107 MXM |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-30 |
0.0088 USDT |
263,278.9356 MXM |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0085 USDT |
307,603.5802 MXM |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-28 |
0.0081 USDT |
198,138.9969 MXM |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-27 |
0.0083 USDT |
368,810.1540 MXM |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0085 USDT |
3,053,182.8827 MXM |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0083 USDT |
283,327.7861 MXM |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-24 |
0.0084 USDT |
411,267.4594 MXM |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0088 USDT |
32,264.9917 MXM |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-22 |
0.0090 USDT |
245,153.6837 MXM |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0094 USDT |
40,548.3775 MXM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-20 |
0.0093 USDT |
27,531.9701 MXM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-19 |
0.0093 USDT |
68,628.5411 MXM |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-18 |
0.0092 USDT |
201,898.7006 MXM |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-17 |
0.0095 USDT |
393,525.8088 MXM |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-10-16 |
0.0099 USDT |
145,464.8655 MXM |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-15 |
0.0099 USDT |
263,365.5062 MXM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-14 |
0.0098 USDT |
127,362.8979 MXM |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-13 |
0.0097 USDT |
127,185.9071 MXM |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-10-12 |
0.0096 USDT |
130,009.7357 MXM |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-11 |
0.0096 USDT |
67,041.2993 MXM |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-10 |
0.0095 USDT |
428,487.1920 MXM |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-10-09 |
0.0093 USDT |
21,385.7308 MXM |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-08 |
0.0094 USDT |
29,206.8986 MXM |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-07 |
0.0096 USDT |
198,300.7546 MXM |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-06 |
0.0092 USDT |
378,155.1030 MXM |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0088 USDT |
124,110.3523 MXM |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-04 |
0.0086 USDT |
524,400.5914 MXM |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-03 |
0.0085 USDT |
93,116.7201 MXM |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-02 |
0.0088 USDT |
222,152.0159 MXM |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-01 |
0.0093 USDT |
134,006.2158 MXM |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-09-30 |
0.0093 USDT |
267,792.9588 MXM |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-29 |
0.0096 USDT |
336,724.5922 MXM |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-09-28 |
0.0100 USDT |
505,584.0995 MXM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-27 |
0.0099 USDT |
229,147.2698 MXM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-26 |
0.0096 USDT |
696,956.2486 MXM |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-25 |
0.0098 USDT |
369,491.8352 MXM |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-09-24 |
0.0098 USDT |
551,134.2988 MXM |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-09-23 |
0.0101 USDT |
212,297.5395 MXM |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0103 USDT |
47,145.4133 MXM |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-21 |
0.0104 USDT |
304,448.6785 MXM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0104 USDT |
687,966.5491 MXM |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0099 USDT |
205,566.2162 MXM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-18 |
0.0097 USDT |
85,288.3438 MXM |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-17 |
0.0097 USDT |
119,149.2541 MXM |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0097 USDT |
117,225.8690 MXM |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-09-15 |
0.0100 USDT |
74,509.8252 MXM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |