Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0086 USDT |
524,400.5914 MXM |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-03 |
0.0085 USDT |
93,116.7201 MXM |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-02 |
0.0088 USDT |
222,152.0159 MXM |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-01 |
0.0093 USDT |
134,006.2158 MXM |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-09-30 |
0.0093 USDT |
267,792.9588 MXM |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-29 |
0.0096 USDT |
336,724.5922 MXM |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-09-28 |
0.0100 USDT |
505,584.0995 MXM |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-27 |
0.0099 USDT |
229,147.2698 MXM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-26 |
0.0096 USDT |
696,956.2486 MXM |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-25 |
0.0098 USDT |
369,491.8352 MXM |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-09-24 |
0.0098 USDT |
551,134.2988 MXM |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-09-23 |
0.0101 USDT |
212,297.5395 MXM |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0103 USDT |
47,145.4133 MXM |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-21 |
0.0104 USDT |
304,448.6785 MXM |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0104 USDT |
687,966.5491 MXM |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0099 USDT |
205,566.2162 MXM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-18 |
0.0097 USDT |
85,288.3438 MXM |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-17 |
0.0097 USDT |
119,149.2541 MXM |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0097 USDT |
117,225.8690 MXM |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-09-15 |
0.0100 USDT |
74,509.8252 MXM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-14 |
0.0100 USDT |
81,252.0032 MXM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-13 |
0.0100 USDT |
16,232.9366 MXM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-12 |
0.0101 USDT |
262,437.3445 MXM |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-11 |
0.0099 USDT |
211,616.1051 MXM |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-10 |
0.0098 USDT |
36,963.9078 MXM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0097 USDT |
119,415.9348 MXM |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-08 |
0.0096 USDT |
72,384.0493 MXM |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-07 |
0.0097 USDT |
45,531.5532 MXM |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-09-06 |
0.0098 USDT |
104,870.9511 MXM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0100 USDT |
49,407.1716 MXM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-04 |
0.0099 USDT |
215,327.5145 MXM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-03 |
0.0098 USDT |
150,747.5863 MXM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-02 |
0.0098 USDT |
40,665.3062 MXM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0099 USDT |
193,807.1801 MXM |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-31 |
0.0102 USDT |
21,027.1624 MXM |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-30 |
0.0105 USDT |
27,893.5896 MXM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-29 |
0.0107 USDT |
116,825.5964 MXM |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-08-28 |
0.0108 USDT |
85,401.5344 MXM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-27 |
0.0110 USDT |
191,719.5148 MXM |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-08-26 |
0.0114 USDT |
219,635.7155 MXM |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0113 USDT |
219,174.8087 MXM |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-24 |
0.0109 USDT |
779,944.2101 MXM |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-23 |
0.0104 USDT |
381,136.4263 MXM |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-22 |
0.0104 USDT |
13,371.7080 MXM |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-21 |
0.0103 USDT |
209,673.4073 MXM |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-20 |
0.0104 USDT |
120,320.2988 MXM |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-19 |
0.0103 USDT |
643,662.3952 MXM |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-08-18 |
0.0107 USDT |
667,147.0232 MXM |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-08-17 |
0.0104 USDT |
75,133.1438 MXM |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0106 USDT |
207,965.3314 MXM |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |