Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0100 USDT |
81,252.0032 MXM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-13 |
0.0100 USDT |
16,232.9366 MXM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-12 |
0.0101 USDT |
262,437.3445 MXM |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-11 |
0.0099 USDT |
211,616.1051 MXM |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-10 |
0.0098 USDT |
36,963.9078 MXM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0097 USDT |
119,415.9348 MXM |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-08 |
0.0096 USDT |
72,384.0493 MXM |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-07 |
0.0097 USDT |
45,531.5532 MXM |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-09-06 |
0.0098 USDT |
104,870.9511 MXM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0100 USDT |
49,407.1716 MXM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-04 |
0.0099 USDT |
215,327.5145 MXM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-03 |
0.0098 USDT |
150,747.5863 MXM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-02 |
0.0098 USDT |
40,665.3062 MXM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0099 USDT |
193,807.1801 MXM |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-31 |
0.0102 USDT |
21,027.1624 MXM |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-30 |
0.0105 USDT |
27,893.5896 MXM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-29 |
0.0107 USDT |
116,825.5964 MXM |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-08-28 |
0.0108 USDT |
85,401.5344 MXM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-27 |
0.0110 USDT |
191,719.5148 MXM |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-08-26 |
0.0114 USDT |
219,635.7155 MXM |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0113 USDT |
219,174.8087 MXM |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-24 |
0.0109 USDT |
779,944.2101 MXM |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-23 |
0.0104 USDT |
381,136.4263 MXM |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-22 |
0.0104 USDT |
13,371.7080 MXM |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-21 |
0.0103 USDT |
209,673.4073 MXM |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-20 |
0.0104 USDT |
120,320.2988 MXM |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-19 |
0.0103 USDT |
643,662.3952 MXM |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-08-18 |
0.0107 USDT |
667,147.0232 MXM |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-08-17 |
0.0104 USDT |
75,133.1438 MXM |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0106 USDT |
207,965.3314 MXM |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-15 |
0.0105 USDT |
176,381.2794 MXM |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0105 USDT |
277,689.7233 MXM |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-13 |
0.0102 USDT |
23,314.9567 MXM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-12 |
0.0102 USDT |
205,483.3428 MXM |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-11 |
0.0106 USDT |
82,835.0876 MXM |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0105 USDT |
229,209.2368 MXM |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-09 |
0.0105 USDT |
255,509.0259 MXM |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-08 |
0.0105 USDT |
291,944.0651 MXM |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-07 |
0.0107 USDT |
246,017.4081 MXM |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0109 USDT |
193,440.9526 MXM |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-05 |
0.0103 USDT |
1,815,730.1357 MXM |
0.0115 USDT |
0.0091 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-08-04 |
0.0113 USDT |
507,659.9537 MXM |
0.0117 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-08-03 |
0.0119 USDT |
91,934.1790 MXM |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-08-02 |
0.0124 USDT |
255,511.4861 MXM |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-01 |
0.0133 USDT |
157,171.7043 MXM |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-31 |
0.0139 USDT |
1,393,322.3484 MXM |
0.0145 USDT |
0.0129 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0146 USDT |
73,341.5444 MXM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-07-29 |
0.0149 USDT |
189,060.0870 MXM |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-28 |
0.0144 USDT |
471,821.5625 MXM |
0.0147 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-07-27 |
0.0146 USDT |
752,228.5177 MXM |
0.0150 USDT |
0.0132 USDT |
0.0151 USDT |
0.0148 USDT |