Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0105 USDT |
176,381.2794 MXM |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0105 USDT |
277,689.7233 MXM |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-13 |
0.0102 USDT |
23,314.9567 MXM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-12 |
0.0102 USDT |
205,483.3428 MXM |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-11 |
0.0106 USDT |
82,835.0876 MXM |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0105 USDT |
229,209.2368 MXM |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-09 |
0.0105 USDT |
255,509.0259 MXM |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-08 |
0.0105 USDT |
291,944.0651 MXM |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-07 |
0.0107 USDT |
246,017.4081 MXM |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0109 USDT |
193,440.9526 MXM |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-05 |
0.0103 USDT |
1,815,730.1357 MXM |
0.0115 USDT |
0.0091 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-08-04 |
0.0113 USDT |
507,659.9537 MXM |
0.0117 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-08-03 |
0.0119 USDT |
91,934.1790 MXM |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-08-02 |
0.0124 USDT |
255,511.4861 MXM |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-01 |
0.0133 USDT |
157,171.7043 MXM |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-31 |
0.0139 USDT |
1,393,322.3484 MXM |
0.0145 USDT |
0.0129 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0146 USDT |
73,341.5444 MXM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-07-29 |
0.0149 USDT |
189,060.0870 MXM |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-28 |
0.0144 USDT |
471,821.5625 MXM |
0.0147 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-07-27 |
0.0146 USDT |
752,228.5177 MXM |
0.0150 USDT |
0.0132 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-26 |
0.0150 USDT |
245,367.3313 MXM |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-07-25 |
0.0147 USDT |
298,294.8375 MXM |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-07-24 |
0.0151 USDT |
92,212.3022 MXM |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0155 USDT |
650,100.7068 MXM |
0.0161 USDT |
0.0138 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-07-22 |
0.0164 USDT |
210,400.7595 MXM |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-07-21 |
0.0163 USDT |
430,337.0838 MXM |
0.0166 USDT |
0.0158 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-07-20 |
0.0167 USDT |
159,893.0538 MXM |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-07-19 |
0.0172 USDT |
418,076.6314 MXM |
0.0166 USDT |
0.0166 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-07-18 |
0.0167 USDT |
217,899.5098 MXM |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-07-17 |
0.0166 USDT |
342,974.9233 MXM |
0.0165 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-07-16 |
0.0167 USDT |
139,406.5354 MXM |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-15 |
0.0169 USDT |
254,379.6331 MXM |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-07-14 |
0.0164 USDT |
172,932.1228 MXM |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-13 |
0.0162 USDT |
389,220.4444 MXM |
0.0164 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-07-12 |
0.0162 USDT |
128,957.6389 MXM |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-11 |
0.0171 USDT |
59,893.7003 MXM |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-07-10 |
0.0177 USDT |
743,433.4346 MXM |
0.0184 USDT |
0.0165 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-07-09 |
0.0185 USDT |
234,149.0218 MXM |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-07-08 |
0.0180 USDT |
325,425.3556 MXM |
0.0178 USDT |
0.0173 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-07-07 |
0.0181 USDT |
234,646.0235 MXM |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-07-06 |
0.0168 USDT |
156,446.4022 MXM |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-05 |
0.0163 USDT |
680,128.0934 MXM |
0.0168 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-07-04 |
0.0175 USDT |
776,198.0743 MXM |
0.0183 USDT |
0.0166 USDT |
0.0183 USDT |
0.0170 USDT |
| 2024-07-03 |
0.0190 USDT |
616,459.9398 MXM |
0.0199 USDT |
0.0181 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-07-02 |
0.0202 USDT |
706,101.6055 MXM |
0.0207 USDT |
0.0191 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-07-01 |
0.0204 USDT |
845,199.1885 MXM |
0.0199 USDT |
0.0199 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-06-30 |
0.0198 USDT |
264,476.7380 MXM |
0.0193 USDT |
0.0190 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-06-29 |
0.0196 USDT |
119,149.5977 MXM |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-06-28 |
0.0191 USDT |
429,480.0022 MXM |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-27 |
0.0186 USDT |
164,280.0708 MXM |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |