Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0150 USDT |
245,367.3313 MXM |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-07-25 |
0.0147 USDT |
298,294.8375 MXM |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-07-24 |
0.0151 USDT |
92,212.3022 MXM |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0155 USDT |
650,100.7068 MXM |
0.0161 USDT |
0.0138 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-07-22 |
0.0164 USDT |
210,400.7595 MXM |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-07-21 |
0.0163 USDT |
430,337.0838 MXM |
0.0166 USDT |
0.0158 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-07-20 |
0.0167 USDT |
159,893.0538 MXM |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-07-19 |
0.0172 USDT |
418,076.6314 MXM |
0.0166 USDT |
0.0166 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-07-18 |
0.0167 USDT |
217,899.5098 MXM |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-07-17 |
0.0166 USDT |
342,974.9233 MXM |
0.0165 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-07-16 |
0.0167 USDT |
139,406.5354 MXM |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-15 |
0.0169 USDT |
254,379.6331 MXM |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-07-14 |
0.0164 USDT |
172,932.1228 MXM |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-13 |
0.0162 USDT |
389,220.4444 MXM |
0.0164 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-07-12 |
0.0162 USDT |
128,957.6389 MXM |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-11 |
0.0171 USDT |
59,893.7003 MXM |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-07-10 |
0.0177 USDT |
743,433.4346 MXM |
0.0184 USDT |
0.0165 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-07-09 |
0.0185 USDT |
234,149.0218 MXM |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-07-08 |
0.0180 USDT |
325,425.3556 MXM |
0.0178 USDT |
0.0173 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-07-07 |
0.0181 USDT |
234,646.0235 MXM |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-07-06 |
0.0168 USDT |
156,446.4022 MXM |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-05 |
0.0163 USDT |
680,128.0934 MXM |
0.0168 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-07-04 |
0.0175 USDT |
776,198.0743 MXM |
0.0183 USDT |
0.0166 USDT |
0.0183 USDT |
0.0170 USDT |
| 2024-07-03 |
0.0190 USDT |
616,459.9398 MXM |
0.0199 USDT |
0.0181 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-07-02 |
0.0202 USDT |
706,101.6055 MXM |
0.0207 USDT |
0.0191 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-07-01 |
0.0204 USDT |
845,199.1885 MXM |
0.0199 USDT |
0.0199 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-06-30 |
0.0198 USDT |
264,476.7380 MXM |
0.0193 USDT |
0.0190 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-06-29 |
0.0196 USDT |
119,149.5977 MXM |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-06-28 |
0.0191 USDT |
429,480.0022 MXM |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-27 |
0.0186 USDT |
164,280.0708 MXM |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-26 |
0.0189 USDT |
422,498.9735 MXM |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-25 |
0.0187 USDT |
262,582.7627 MXM |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-24 |
0.0191 USDT |
71,416.6175 MXM |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-06-23 |
0.0197 USDT |
43,172.6216 MXM |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-06-22 |
0.0205 USDT |
1,653,937.3368 MXM |
0.0189 USDT |
0.0189 USDT |
0.0230 USDT |
0.0202 USDT |
| 2024-06-21 |
0.0192 USDT |
269,082.2547 MXM |
0.0197 USDT |
0.0186 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-06-20 |
0.0197 USDT |
288,694.5576 MXM |
0.0198 USDT |
0.0191 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-06-19 |
0.0203 USDT |
267,589.7316 MXM |
0.0200 USDT |
0.0195 USDT |
0.0211 USDT |
0.0198 USDT |
| 2024-06-18 |
0.0215 USDT |
323,865.4246 MXM |
0.0224 USDT |
0.0201 USDT |
0.0225 USDT |
0.0202 USDT |
| 2024-06-17 |
0.0228 USDT |
298,179.6104 MXM |
0.0242 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-06-16 |
0.0242 USDT |
348,635.4208 MXM |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-06-15 |
0.0242 USDT |
85,387.8924 MXM |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-06-14 |
0.0251 USDT |
248,309.7664 MXM |
0.0266 USDT |
0.0235 USDT |
0.0268 USDT |
0.0241 USDT |
| 2024-06-13 |
0.0269 USDT |
385,527.3979 MXM |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-06-12 |
0.0283 USDT |
394,495.5179 MXM |
0.0283 USDT |
0.0276 USDT |
0.0292 USDT |
0.0278 USDT |
| 2024-06-11 |
0.0286 USDT |
1,327,573.0242 MXM |
0.0281 USDT |
0.0269 USDT |
0.0303 USDT |
0.0283 USDT |
| 2024-06-10 |
0.0293 USDT |
716,510.5345 MXM |
0.0308 USDT |
0.0279 USDT |
0.0312 USDT |
0.0287 USDT |
| 2024-06-09 |
0.0304 USDT |
102,873.1942 MXM |
0.0299 USDT |
0.0299 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-08 |
0.0298 USDT |
57,794.8245 MXM |
0.0293 USDT |
0.0292 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-06-07 |
0.0308 USDT |
231,949.0903 MXM |
0.0315 USDT |
0.0297 USDT |
0.0317 USDT |
0.0297 USDT |