Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0189 USDT |
422,498.9735 MXM |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-25 |
0.0187 USDT |
262,582.7627 MXM |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-24 |
0.0191 USDT |
71,416.6175 MXM |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-06-23 |
0.0197 USDT |
43,172.6216 MXM |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-06-22 |
0.0205 USDT |
1,653,937.3368 MXM |
0.0189 USDT |
0.0189 USDT |
0.0230 USDT |
0.0202 USDT |
| 2024-06-21 |
0.0192 USDT |
269,082.2547 MXM |
0.0197 USDT |
0.0186 USDT |
0.0198 USDT |
0.0189 USDT |
| 2024-06-20 |
0.0197 USDT |
288,694.5576 MXM |
0.0198 USDT |
0.0191 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-06-19 |
0.0203 USDT |
267,589.7316 MXM |
0.0200 USDT |
0.0195 USDT |
0.0211 USDT |
0.0198 USDT |
| 2024-06-18 |
0.0215 USDT |
323,865.4246 MXM |
0.0224 USDT |
0.0201 USDT |
0.0225 USDT |
0.0202 USDT |
| 2024-06-17 |
0.0228 USDT |
298,179.6104 MXM |
0.0242 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-06-16 |
0.0242 USDT |
348,635.4208 MXM |
0.0242 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-06-15 |
0.0242 USDT |
85,387.8924 MXM |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-06-14 |
0.0251 USDT |
248,309.7664 MXM |
0.0266 USDT |
0.0235 USDT |
0.0268 USDT |
0.0241 USDT |
| 2024-06-13 |
0.0269 USDT |
385,527.3979 MXM |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-06-12 |
0.0283 USDT |
394,495.5179 MXM |
0.0283 USDT |
0.0276 USDT |
0.0292 USDT |
0.0278 USDT |
| 2024-06-11 |
0.0286 USDT |
1,327,573.0242 MXM |
0.0281 USDT |
0.0269 USDT |
0.0303 USDT |
0.0283 USDT |
| 2024-06-10 |
0.0293 USDT |
716,510.5345 MXM |
0.0308 USDT |
0.0279 USDT |
0.0312 USDT |
0.0287 USDT |
| 2024-06-09 |
0.0304 USDT |
102,873.1942 MXM |
0.0299 USDT |
0.0299 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-08 |
0.0298 USDT |
57,794.8245 MXM |
0.0293 USDT |
0.0292 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-06-07 |
0.0308 USDT |
231,949.0903 MXM |
0.0315 USDT |
0.0297 USDT |
0.0317 USDT |
0.0297 USDT |
| 2024-06-06 |
0.0314 USDT |
324,753.8719 MXM |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-06-05 |
0.0313 USDT |
120,199.0401 MXM |
0.0309 USDT |
0.0308 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-06-04 |
0.0305 USDT |
232,244.5025 MXM |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0305 USDT |
| 2024-06-03 |
0.0311 USDT |
328,180.5161 MXM |
0.0315 USDT |
0.0305 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-06-02 |
0.0316 USDT |
92,479.8000 MXM |
0.0317 USDT |
0.0312 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-06-01 |
0.0318 USDT |
194,252.0737 MXM |
0.0318 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-05-31 |
0.0323 USDT |
599,249.8773 MXM |
0.0335 USDT |
0.0312 USDT |
0.0343 USDT |
0.0319 USDT |
| 2024-05-30 |
0.0338 USDT |
195,177.9238 MXM |
0.0348 USDT |
0.0332 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-05-29 |
0.0354 USDT |
258,989.3208 MXM |
0.0359 USDT |
0.0347 USDT |
0.0362 USDT |
0.0350 USDT |
| 2024-05-28 |
0.0364 USDT |
236,919.8275 MXM |
0.0370 USDT |
0.0357 USDT |
0.0373 USDT |
0.0359 USDT |
| 2024-05-27 |
0.0367 USDT |
660,086.3656 MXM |
0.0376 USDT |
0.0345 USDT |
0.0381 USDT |
0.0373 USDT |
| 2024-05-26 |
0.0380 USDT |
162,954.9308 MXM |
0.0387 USDT |
0.0374 USDT |
0.0387 USDT |
0.0374 USDT |
| 2024-05-25 |
0.0390 USDT |
105,921.4893 MXM |
0.0394 USDT |
0.0385 USDT |
0.0394 USDT |
0.0387 USDT |
| 2024-05-24 |
0.0397 USDT |
335,861.8274 MXM |
0.0410 USDT |
0.0384 USDT |
0.0413 USDT |
0.0395 USDT |
| 2024-05-23 |
0.0404 USDT |
92,208.5569 MXM |
0.0409 USDT |
0.0398 USDT |
0.0412 USDT |
0.0400 USDT |
| 2024-05-22 |
0.0415 USDT |
268,369.5004 MXM |
0.0405 USDT |
0.0403 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-05-21 |
0.0402 USDT |
154,918.7988 MXM |
0.0399 USDT |
0.0396 USDT |
0.0405 USDT |
0.0396 USDT |
| 2024-05-20 |
0.0391 USDT |
419,158.3953 MXM |
0.0399 USDT |
0.0375 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-05-19 |
0.0405 USDT |
138,383.0071 MXM |
0.0407 USDT |
0.0396 USDT |
0.0415 USDT |
0.0399 USDT |
| 2024-05-18 |
0.0421 USDT |
52,668.5319 MXM |
0.0420 USDT |
0.0417 USDT |
0.0424 USDT |
0.0418 USDT |
| 2024-05-17 |
0.0428 USDT |
207,414.7169 MXM |
0.0424 USDT |
0.0420 USDT |
0.0437 USDT |
0.0422 USDT |
| 2024-05-16 |
0.0432 USDT |
284,629.4051 MXM |
0.0449 USDT |
0.0419 USDT |
0.0452 USDT |
0.0423 USDT |
| 2024-05-15 |
0.0438 USDT |
1,080,728.3865 MXM |
0.0436 USDT |
0.0420 USDT |
0.0469 USDT |
0.0448 USDT |
| 2024-05-14 |
0.0453 USDT |
529,184.9566 MXM |
0.0469 USDT |
0.0429 USDT |
0.0478 USDT |
0.0434 USDT |
| 2024-05-13 |
0.0470 USDT |
614,035.1716 MXM |
0.0489 USDT |
0.0455 USDT |
0.0489 USDT |
0.0475 USDT |
| 2024-05-12 |
0.0490 USDT |
61,838.1033 MXM |
0.0487 USDT |
0.0486 USDT |
0.0496 USDT |
0.0494 USDT |
| 2024-05-11 |
0.0494 USDT |
98,201.7462 MXM |
0.0495 USDT |
0.0485 USDT |
0.0500 USDT |
0.0488 USDT |
| 2024-05-10 |
0.0515 USDT |
1,019,626.1960 MXM |
0.0496 USDT |
0.0494 USDT |
0.0545 USDT |
0.0498 USDT |
| 2024-05-09 |
0.0488 USDT |
1,498,023.5253 MXM |
0.0462 USDT |
0.0461 USDT |
0.0512 USDT |
0.0494 USDT |
| 2024-05-08 |
0.0480 USDT |
283,274.7543 MXM |
0.0485 USDT |
0.0467 USDT |
0.0494 USDT |
0.0467 USDT |