Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0314 USDT |
324,753.8719 MXM |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-06-05 |
0.0313 USDT |
120,199.0401 MXM |
0.0309 USDT |
0.0308 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-06-04 |
0.0305 USDT |
232,244.5025 MXM |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0305 USDT |
| 2024-06-03 |
0.0311 USDT |
328,180.5161 MXM |
0.0315 USDT |
0.0305 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-06-02 |
0.0316 USDT |
92,479.8000 MXM |
0.0317 USDT |
0.0312 USDT |
0.0320 USDT |
0.0314 USDT |
| 2024-06-01 |
0.0318 USDT |
194,252.0737 MXM |
0.0318 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-05-31 |
0.0323 USDT |
599,249.8773 MXM |
0.0335 USDT |
0.0312 USDT |
0.0343 USDT |
0.0319 USDT |
| 2024-05-30 |
0.0338 USDT |
195,177.9238 MXM |
0.0348 USDT |
0.0332 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-05-29 |
0.0354 USDT |
258,989.3208 MXM |
0.0359 USDT |
0.0347 USDT |
0.0362 USDT |
0.0350 USDT |
| 2024-05-28 |
0.0364 USDT |
236,919.8275 MXM |
0.0370 USDT |
0.0357 USDT |
0.0373 USDT |
0.0359 USDT |
| 2024-05-27 |
0.0367 USDT |
660,086.3656 MXM |
0.0376 USDT |
0.0345 USDT |
0.0381 USDT |
0.0373 USDT |
| 2024-05-26 |
0.0380 USDT |
162,954.9308 MXM |
0.0387 USDT |
0.0374 USDT |
0.0387 USDT |
0.0374 USDT |
| 2024-05-25 |
0.0390 USDT |
105,921.4893 MXM |
0.0394 USDT |
0.0385 USDT |
0.0394 USDT |
0.0387 USDT |
| 2024-05-24 |
0.0397 USDT |
335,861.8274 MXM |
0.0410 USDT |
0.0384 USDT |
0.0413 USDT |
0.0395 USDT |
| 2024-05-23 |
0.0404 USDT |
92,208.5569 MXM |
0.0409 USDT |
0.0398 USDT |
0.0412 USDT |
0.0400 USDT |
| 2024-05-22 |
0.0415 USDT |
268,369.5004 MXM |
0.0405 USDT |
0.0403 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-05-21 |
0.0402 USDT |
154,918.7988 MXM |
0.0399 USDT |
0.0396 USDT |
0.0405 USDT |
0.0396 USDT |
| 2024-05-20 |
0.0391 USDT |
419,158.3953 MXM |
0.0399 USDT |
0.0375 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-05-19 |
0.0405 USDT |
138,383.0071 MXM |
0.0407 USDT |
0.0396 USDT |
0.0415 USDT |
0.0399 USDT |
| 2024-05-18 |
0.0421 USDT |
52,668.5319 MXM |
0.0420 USDT |
0.0417 USDT |
0.0424 USDT |
0.0418 USDT |
| 2024-05-17 |
0.0428 USDT |
207,414.7169 MXM |
0.0424 USDT |
0.0420 USDT |
0.0437 USDT |
0.0422 USDT |
| 2024-05-16 |
0.0432 USDT |
284,629.4051 MXM |
0.0449 USDT |
0.0419 USDT |
0.0452 USDT |
0.0423 USDT |
| 2024-05-15 |
0.0438 USDT |
1,080,728.3865 MXM |
0.0436 USDT |
0.0420 USDT |
0.0469 USDT |
0.0448 USDT |
| 2024-05-14 |
0.0453 USDT |
529,184.9566 MXM |
0.0469 USDT |
0.0429 USDT |
0.0478 USDT |
0.0434 USDT |
| 2024-05-13 |
0.0470 USDT |
614,035.1716 MXM |
0.0489 USDT |
0.0455 USDT |
0.0489 USDT |
0.0475 USDT |
| 2024-05-12 |
0.0490 USDT |
61,838.1033 MXM |
0.0487 USDT |
0.0486 USDT |
0.0496 USDT |
0.0494 USDT |
| 2024-05-11 |
0.0494 USDT |
98,201.7462 MXM |
0.0495 USDT |
0.0485 USDT |
0.0500 USDT |
0.0488 USDT |
| 2024-05-10 |
0.0515 USDT |
1,019,626.1960 MXM |
0.0496 USDT |
0.0494 USDT |
0.0545 USDT |
0.0498 USDT |
| 2024-05-09 |
0.0488 USDT |
1,498,023.5253 MXM |
0.0462 USDT |
0.0461 USDT |
0.0512 USDT |
0.0494 USDT |
| 2024-05-08 |
0.0480 USDT |
283,274.7543 MXM |
0.0485 USDT |
0.0467 USDT |
0.0494 USDT |
0.0467 USDT |
| 2024-05-07 |
0.0472 USDT |
660,202.3612 MXM |
0.0446 USDT |
0.0446 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-05-06 |
0.0430 USDT |
962,497.4247 MXM |
0.0412 USDT |
0.0391 USDT |
0.0460 USDT |
0.0444 USDT |
| 2024-05-05 |
0.0407 USDT |
522,789.9798 MXM |
0.0421 USDT |
0.0374 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-05-04 |
0.0425 USDT |
263,764.6088 MXM |
0.0433 USDT |
0.0412 USDT |
0.0439 USDT |
0.0419 USDT |
| 2024-05-03 |
0.0425 USDT |
271,488.2788 MXM |
0.0425 USDT |
0.0414 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-05-02 |
0.0398 USDT |
319,043.2146 MXM |
0.0389 USDT |
0.0376 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-05-01 |
0.0389 USDT |
421,196.4591 MXM |
0.0397 USDT |
0.0383 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-04-30 |
0.0397 USDT |
478,187.0377 MXM |
0.0414 USDT |
0.0386 USDT |
0.0416 USDT |
0.0390 USDT |
| 2024-04-29 |
0.0410 USDT |
777,708.1678 MXM |
0.0430 USDT |
0.0375 USDT |
0.0432 USDT |
0.0413 USDT |
| 2024-04-28 |
0.0437 USDT |
117,476.6254 MXM |
0.0440 USDT |
0.0431 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-04-27 |
0.0438 USDT |
329,833.0686 MXM |
0.0451 USDT |
0.0429 USDT |
0.0451 USDT |
0.0438 USDT |
| 2024-04-26 |
0.0459 USDT |
213,566.4100 MXM |
0.0468 USDT |
0.0453 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-04-25 |
0.0475 USDT |
585,309.8842 MXM |
0.0470 USDT |
0.0457 USDT |
0.0497 USDT |
0.0469 USDT |
| 2024-04-24 |
0.0484 USDT |
412,550.3207 MXM |
0.0495 USDT |
0.0470 USDT |
0.0498 USDT |
0.0478 USDT |
| 2024-04-23 |
0.0498 USDT |
573,348.1103 MXM |
0.0497 USDT |
0.0485 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-04-22 |
0.0486 USDT |
634,844.9765 MXM |
0.0473 USDT |
0.0466 USDT |
0.0498 USDT |
0.0488 USDT |
| 2024-04-21 |
0.0480 USDT |
2,474,149.6497 MXM |
0.0533 USDT |
0.0452 USDT |
0.0536 USDT |
0.0465 USDT |
| 2024-04-20 |
0.0546 USDT |
629,512.0403 MXM |
0.0554 USDT |
0.0528 USDT |
0.0567 USDT |
0.0536 USDT |
| 2024-04-19 |
0.0543 USDT |
771,841.5326 MXM |
0.0537 USDT |
0.0512 USDT |
0.0569 USDT |
0.0551 USDT |
| 2024-04-18 |
0.0508 USDT |
382,024.4297 MXM |
0.0507 USDT |
0.0496 USDT |
0.0526 USDT |
0.0526 USDT |