Identifier on Kucoin: MXM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0472 USDT |
660,202.3612 MXM |
0.0446 USDT |
0.0446 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-05-06 |
0.0430 USDT |
962,497.4247 MXM |
0.0412 USDT |
0.0391 USDT |
0.0460 USDT |
0.0444 USDT |
| 2024-05-05 |
0.0407 USDT |
522,789.9798 MXM |
0.0421 USDT |
0.0374 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-05-04 |
0.0425 USDT |
263,764.6088 MXM |
0.0433 USDT |
0.0412 USDT |
0.0439 USDT |
0.0419 USDT |
| 2024-05-03 |
0.0425 USDT |
271,488.2788 MXM |
0.0425 USDT |
0.0414 USDT |
0.0435 USDT |
0.0430 USDT |
| 2024-05-02 |
0.0398 USDT |
319,043.2146 MXM |
0.0389 USDT |
0.0376 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-05-01 |
0.0389 USDT |
421,196.4591 MXM |
0.0397 USDT |
0.0383 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-04-30 |
0.0397 USDT |
478,187.0377 MXM |
0.0414 USDT |
0.0386 USDT |
0.0416 USDT |
0.0390 USDT |
| 2024-04-29 |
0.0410 USDT |
777,708.1678 MXM |
0.0430 USDT |
0.0375 USDT |
0.0432 USDT |
0.0413 USDT |
| 2024-04-28 |
0.0437 USDT |
117,476.6254 MXM |
0.0440 USDT |
0.0431 USDT |
0.0442 USDT |
0.0433 USDT |
| 2024-04-27 |
0.0438 USDT |
329,833.0686 MXM |
0.0451 USDT |
0.0429 USDT |
0.0451 USDT |
0.0438 USDT |
| 2024-04-26 |
0.0459 USDT |
213,566.4100 MXM |
0.0468 USDT |
0.0453 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-04-25 |
0.0475 USDT |
585,309.8842 MXM |
0.0470 USDT |
0.0457 USDT |
0.0497 USDT |
0.0469 USDT |
| 2024-04-24 |
0.0484 USDT |
412,550.3207 MXM |
0.0495 USDT |
0.0470 USDT |
0.0498 USDT |
0.0478 USDT |
| 2024-04-23 |
0.0498 USDT |
573,348.1103 MXM |
0.0497 USDT |
0.0485 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-04-22 |
0.0486 USDT |
634,844.9765 MXM |
0.0473 USDT |
0.0466 USDT |
0.0498 USDT |
0.0488 USDT |
| 2024-04-21 |
0.0480 USDT |
2,474,149.6497 MXM |
0.0533 USDT |
0.0452 USDT |
0.0536 USDT |
0.0465 USDT |
| 2024-04-20 |
0.0546 USDT |
629,512.0403 MXM |
0.0554 USDT |
0.0528 USDT |
0.0567 USDT |
0.0536 USDT |
| 2024-04-19 |
0.0543 USDT |
771,841.5326 MXM |
0.0537 USDT |
0.0512 USDT |
0.0569 USDT |
0.0551 USDT |
| 2024-04-18 |
0.0508 USDT |
382,024.4297 MXM |
0.0507 USDT |
0.0496 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-04-17 |
0.0521 USDT |
1,135,392.4532 MXM |
0.0499 USDT |
0.0496 USDT |
0.0585 USDT |
0.0509 USDT |
| 2024-04-16 |
0.0483 USDT |
404,668.2414 MXM |
0.0489 USDT |
0.0473 USDT |
0.0492 USDT |
0.0486 USDT |
| 2024-04-15 |
0.0507 USDT |
686,125.2865 MXM |
0.0505 USDT |
0.0483 USDT |
0.0528 USDT |
0.0485 USDT |
| 2024-04-14 |
0.0491 USDT |
1,256,693.1202 MXM |
0.0491 USDT |
0.0476 USDT |
0.0508 USDT |
0.0505 USDT |
| 2024-04-13 |
0.0548 USDT |
811,349.2572 MXM |
0.0532 USDT |
0.0528 USDT |
0.0563 USDT |
0.0535 USDT |
| 2024-04-12 |
0.0563 USDT |
1,054,511.9161 MXM |
0.0580 USDT |
0.0523 USDT |
0.0594 USDT |
0.0530 USDT |
| 2024-04-11 |
0.0579 USDT |
599,014.3214 MXM |
0.0591 USDT |
0.0567 USDT |
0.0593 USDT |
0.0578 USDT |
| 2024-04-10 |
0.0583 USDT |
645,785.5100 MXM |
0.0592 USDT |
0.0563 USDT |
0.0597 USDT |
0.0584 USDT |
| 2024-04-09 |
0.0601 USDT |
490,463.1211 MXM |
0.0608 USDT |
0.0582 USDT |
0.0620 USDT |
0.0590 USDT |
| 2024-04-08 |
0.0619 USDT |
1,283,548.9273 MXM |
0.0635 USDT |
0.0584 USDT |
0.0661 USDT |
0.0606 USDT |
| 2024-04-07 |
0.0651 USDT |
315,233.3947 MXM |
0.0657 USDT |
0.0639 USDT |
0.0663 USDT |
0.0643 USDT |
| 2024-04-06 |
0.0651 USDT |
418,200.0448 MXM |
0.0648 USDT |
0.0644 USDT |
0.0658 USDT |
0.0655 USDT |
| 2024-04-05 |
0.0645 USDT |
402,771.3406 MXM |
0.0653 USDT |
0.0628 USDT |
0.0666 USDT |
0.0640 USDT |
| 2024-04-04 |
0.0643 USDT |
374,978.4530 MXM |
0.0636 USDT |
0.0629 USDT |
0.0660 USDT |
0.0641 USDT |
| 2024-04-03 |
0.0667 USDT |
797,938.3290 MXM |
0.0647 USDT |
0.0641 USDT |
0.0703 USDT |
0.0649 USDT |
| 2024-04-02 |
0.0675 USDT |
573,760.0030 MXM |
0.0695 USDT |
0.0647 USDT |
0.0720 USDT |
0.0650 USDT |
| 2024-04-01 |
0.0718 USDT |
387,797.5370 MXM |
0.0735 USDT |
0.0679 USDT |
0.0750 USDT |
0.0697 USDT |
| 2024-03-31 |
0.0734 USDT |
461,908.0571 MXM |
0.0769 USDT |
0.0710 USDT |
0.0769 USDT |
0.0735 USDT |
| 2024-03-30 |
0.0781 USDT |
337,586.4033 MXM |
0.0798 USDT |
0.0765 USDT |
0.0798 USDT |
0.0768 USDT |
| 2024-03-29 |
0.0818 USDT |
477,762.7076 MXM |
0.0813 USDT |
0.0796 USDT |
0.0840 USDT |
0.0800 USDT |
| 2024-03-28 |
0.0774 USDT |
1,005,935.0437 MXM |
0.0718 USDT |
0.0713 USDT |
0.0826 USDT |
0.0815 USDT |
| 2024-03-27 |
0.0698 USDT |
1,479,702.0187 MXM |
0.0657 USDT |
0.0654 USDT |
0.0738 USDT |
0.0724 USDT |
| 2024-03-26 |
0.0684 USDT |
3,144,329.5059 MXM |
0.0746 USDT |
0.0580 USDT |
0.0748 USDT |
0.0661 USDT |
| 2024-03-25 |
0.0750 USDT |
1,318,975.3551 MXM |
0.0743 USDT |
0.0731 USDT |
0.0777 USDT |
0.0746 USDT |
| 2024-03-24 |
0.0705 USDT |
2,714,861.0717 MXM |
0.0709 USDT |
0.0663 USDT |
0.0738 USDT |
0.0728 USDT |
| 2024-03-23 |
0.0647 USDT |
12,032,312.6313 MXM |
0.0833 USDT |
0.0510 USDT |
0.0860 USDT |
0.0707 USDT |
| 2024-03-22 |
0.0889 USDT |
647,206.9073 MXM |
0.0957 USDT |
0.0824 USDT |
0.0962 USDT |
0.0826 USDT |
| 2024-03-21 |
0.0968 USDT |
581,085.4793 MXM |
0.0951 USDT |
0.0935 USDT |
0.0996 USDT |
0.0967 USDT |
| 2024-03-20 |
0.0930 USDT |
756,396.3924 MXM |
0.0938 USDT |
0.0902 USDT |
0.0951 USDT |
0.0923 USDT |
| 2024-03-19 |
0.0990 USDT |
2,028,081.9393 MXM |
0.1120 USDT |
0.0870 USDT |
0.1160 USDT |
0.0933 USDT |