Identifier on Kucoin: MXM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-17 |
0.0521 USDT |
1,135,392.4532 MXM |
0.0499 USDT |
0.0496 USDT |
0.0585 USDT |
0.0509 USDT |
2024-04-16 |
0.0483 USDT |
404,668.2414 MXM |
0.0489 USDT |
0.0473 USDT |
0.0492 USDT |
0.0486 USDT |
2024-04-15 |
0.0507 USDT |
686,125.2865 MXM |
0.0505 USDT |
0.0483 USDT |
0.0528 USDT |
0.0485 USDT |
2024-04-14 |
0.0491 USDT |
1,256,693.1202 MXM |
0.0491 USDT |
0.0476 USDT |
0.0508 USDT |
0.0505 USDT |
2024-04-13 |
0.0548 USDT |
811,349.2572 MXM |
0.0532 USDT |
0.0528 USDT |
0.0563 USDT |
0.0535 USDT |
2024-04-12 |
0.0563 USDT |
1,054,511.9161 MXM |
0.0580 USDT |
0.0523 USDT |
0.0594 USDT |
0.0530 USDT |
2024-04-11 |
0.0579 USDT |
599,014.3214 MXM |
0.0591 USDT |
0.0567 USDT |
0.0593 USDT |
0.0578 USDT |
2024-04-10 |
0.0583 USDT |
645,785.5100 MXM |
0.0592 USDT |
0.0563 USDT |
0.0597 USDT |
0.0584 USDT |
2024-04-09 |
0.0601 USDT |
490,463.1211 MXM |
0.0608 USDT |
0.0582 USDT |
0.0620 USDT |
0.0590 USDT |
2024-04-08 |
0.0619 USDT |
1,283,548.9273 MXM |
0.0635 USDT |
0.0584 USDT |
0.0661 USDT |
0.0606 USDT |
2024-04-07 |
0.0651 USDT |
315,233.3947 MXM |
0.0657 USDT |
0.0639 USDT |
0.0663 USDT |
0.0643 USDT |
2024-04-06 |
0.0651 USDT |
418,200.0448 MXM |
0.0648 USDT |
0.0644 USDT |
0.0658 USDT |
0.0655 USDT |
2024-04-05 |
0.0645 USDT |
402,771.3406 MXM |
0.0653 USDT |
0.0628 USDT |
0.0666 USDT |
0.0640 USDT |
2024-04-04 |
0.0643 USDT |
374,978.4530 MXM |
0.0636 USDT |
0.0629 USDT |
0.0660 USDT |
0.0641 USDT |
2024-04-03 |
0.0667 USDT |
797,938.3290 MXM |
0.0647 USDT |
0.0641 USDT |
0.0703 USDT |
0.0649 USDT |
2024-04-02 |
0.0675 USDT |
573,760.0030 MXM |
0.0695 USDT |
0.0647 USDT |
0.0720 USDT |
0.0650 USDT |
2024-04-01 |
0.0718 USDT |
387,797.5370 MXM |
0.0735 USDT |
0.0679 USDT |
0.0750 USDT |
0.0697 USDT |
2024-03-31 |
0.0734 USDT |
461,908.0571 MXM |
0.0769 USDT |
0.0710 USDT |
0.0769 USDT |
0.0735 USDT |
2024-03-30 |
0.0781 USDT |
337,586.4033 MXM |
0.0798 USDT |
0.0765 USDT |
0.0798 USDT |
0.0768 USDT |
2024-03-29 |
0.0818 USDT |
477,762.7076 MXM |
0.0813 USDT |
0.0796 USDT |
0.0840 USDT |
0.0800 USDT |
2024-03-28 |
0.0774 USDT |
1,005,935.0437 MXM |
0.0718 USDT |
0.0713 USDT |
0.0826 USDT |
0.0815 USDT |
2024-03-27 |
0.0698 USDT |
1,479,702.0187 MXM |
0.0657 USDT |
0.0654 USDT |
0.0738 USDT |
0.0724 USDT |
2024-03-26 |
0.0684 USDT |
3,144,329.5059 MXM |
0.0746 USDT |
0.0580 USDT |
0.0748 USDT |
0.0661 USDT |
2024-03-25 |
0.0750 USDT |
1,318,975.3551 MXM |
0.0743 USDT |
0.0731 USDT |
0.0777 USDT |
0.0746 USDT |
2024-03-24 |
0.0705 USDT |
2,714,861.0717 MXM |
0.0709 USDT |
0.0663 USDT |
0.0738 USDT |
0.0728 USDT |
2024-03-23 |
0.0647 USDT |
12,032,312.6313 MXM |
0.0833 USDT |
0.0510 USDT |
0.0860 USDT |
0.0707 USDT |
2024-03-22 |
0.0889 USDT |
647,206.9073 MXM |
0.0957 USDT |
0.0824 USDT |
0.0962 USDT |
0.0826 USDT |
2024-03-21 |
0.0968 USDT |
581,085.4793 MXM |
0.0951 USDT |
0.0935 USDT |
0.0996 USDT |
0.0967 USDT |
2024-03-20 |
0.0930 USDT |
756,396.3924 MXM |
0.0938 USDT |
0.0902 USDT |
0.0951 USDT |
0.0923 USDT |
2024-03-19 |
0.0990 USDT |
2,028,081.9393 MXM |
0.1120 USDT |
0.0870 USDT |
0.1160 USDT |
0.0933 USDT |
2024-03-18 |
0.1043 USDT |
3,444,766.3697 MXM |
0.0900 USDT |
0.0896 USDT |
0.1168 USDT |
0.1168 USDT |
2024-03-17 |
0.0921 USDT |
387,802.2622 MXM |
0.0927 USDT |
0.0905 USDT |
0.0941 USDT |
0.0909 USDT |
2024-03-16 |
0.0962 USDT |
942,297.2817 MXM |
0.0970 USDT |
0.0935 USDT |
0.0980 USDT |
0.0938 USDT |
2024-03-15 |
0.0967 USDT |
1,798,646.1640 MXM |
0.1029 USDT |
0.0920 USDT |
0.1033 USDT |
0.0962 USDT |
2024-03-14 |
0.1042 USDT |
2,062,983.4886 MXM |
0.1084 USDT |
0.0993 USDT |
0.1093 USDT |
0.1024 USDT |
2024-03-13 |
0.1071 USDT |
1,952,975.0319 MXM |
0.1083 USDT |
0.1035 USDT |
0.1109 USDT |
0.1076 USDT |
2024-03-12 |
0.1081 USDT |
2,047,371.3780 MXM |
0.1099 USDT |
0.1006 USDT |
0.1121 USDT |
0.1085 USDT |
2024-03-11 |
0.1108 USDT |
1,666,043.8916 MXM |
0.1163 USDT |
0.1080 USDT |
0.1163 USDT |
0.1131 USDT |
2024-03-10 |
0.1174 USDT |
1,113,516.4329 MXM |
0.1161 USDT |
0.1129 USDT |
0.1223 USDT |
0.1149 USDT |
2024-03-09 |
0.1153 USDT |
1,155,311.9382 MXM |
0.1180 USDT |
0.1121 USDT |
0.1180 USDT |
0.1164 USDT |
2024-03-08 |
0.1176 USDT |
2,202,985.2839 MXM |
0.1166 USDT |
0.1115 USDT |
0.1237 USDT |
0.1182 USDT |
2024-03-07 |
0.1084 USDT |
2,195,060.4518 MXM |
0.1007 USDT |
0.0999 USDT |
0.1170 USDT |
0.1155 USDT |
2024-03-06 |
0.0984 USDT |
1,844,695.1543 MXM |
0.0967 USDT |
0.0953 USDT |
0.1023 USDT |
0.1010 USDT |
2024-03-05 |
0.0995 USDT |
1,544,374.7569 MXM |
0.1035 USDT |
0.0930 USDT |
0.1061 USDT |
0.0936 USDT |
2024-03-04 |
0.1108 USDT |
1,090,434.3595 MXM |
0.1175 USDT |
0.1022 USDT |
0.1185 USDT |
0.1032 USDT |
2024-03-03 |
0.1153 USDT |
1,185,156.3074 MXM |
0.1201 USDT |
0.1116 USDT |
0.1224 USDT |
0.1159 USDT |
2024-03-02 |
0.1202 USDT |
1,503,495.4162 MXM |
0.1277 USDT |
0.0992 USDT |
0.1302 USDT |
0.1152 USDT |
2024-03-01 |
0.1165 USDT |
2,931,509.2833 MXM |
0.1045 USDT |
0.1041 USDT |
0.1355 USDT |
0.1273 USDT |
2024-02-29 |
0.1046 USDT |
3,285,111.4295 MXM |
0.0922 USDT |
0.0918 USDT |
0.1154 USDT |
0.1071 USDT |
2024-02-28 |
0.0915 USDT |
1,873,197.3430 MXM |
0.0987 USDT |
0.0856 USDT |
0.0989 USDT |
0.0920 USDT |