Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0023 USDT |
39,361,622.2277 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0023 USDT |
89,097,679.9706 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0020 USDT |
76,828,444.1090 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0021 USDT |
67,305,432.4080 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0023 USDT |
169,988,270.4962 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0020 USDT |
266,501,412.5604 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0021 USDT |
236,770,659.1314 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0018 USDT |
222,458,309.6433 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0016 USDT |
1,991,357,029.3069 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0017 USDT |
159,992,950.7844 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-13 |
0.0017 USDT |
108,980,769.5528 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-12 |
0.0019 USDT |
179,749,967.6927 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0018 USDT |
156,330,337.5166 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0019 USDT |
94,604,259.0414 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0017 USDT |
144,752,269.2351 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0017 USDT |
222,917,442.4411 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0019 USDT |
486,361,405.0116 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0022 USDT |
231,421,220.8229 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0021 USDT |
327,395,543.9054 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0020 USDT |
39,003,612.4717 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0019 USDT |
62,425,255.4739 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0020 USDT |
20,019,340.9182 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0021 USDT |
22,857,476.9527 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-31 |
0.0022 USDT |
34,174,533.7901 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0024 USDT |
35,174,457.9488 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0023 USDT |
46,262,054.4193 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-28 |
0.0022 USDT |
48,373,376.4082 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0022 USDT |
37,664,106.5621 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-26 |
0.0022 USDT |
137,907,043.8634 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0024 USDT |
72,101,331.4673 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-24 |
0.0025 USDT |
51,499,634.4751 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0024 USDT |
48,403,610.6223 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
33,947,033.5789 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0027 USDT |
49,641,522.6887 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0026 USDT |
51,081,514.9982 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0028 USDT |
20,586,360.9298 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0026 USDT |
51,547,295.5985 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0026 USDT |
26,251,290.0814 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0026 USDT |
33,998,069.4688 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-15 |
0.0027 USDT |
38,191,788.9701 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0028 USDT |
27,755,146.0464 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-13 |
0.0028 USDT |
17,710,655.1351 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-12 |
0.0028 USDT |
38,067,841.4390 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0027 USDT |
36,433,710.5166 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-10 |
0.0025 USDT |
33,691,655.7858 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-09 |
0.0027 USDT |
18,699,662.4308 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0028 USDT |
18,933,695.6062 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-07 |
0.0030 USDT |
29,201,318.3303 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0028 USDT |
26,969,415.4525 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-05 |
0.0029 USDT |
25,624,412.3127 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |