Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0024 USDT |
22,417,492.5201 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-23 |
0.0023 USDT |
45,245,274.8539 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-22 |
0.0024 USDT |
50,539,771.6857 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-21 |
0.0027 USDT |
91,897,959.5145 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0023 USDT |
171,665,863.1651 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-19 |
0.0024 USDT |
187,657,462.1560 |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0028 USDT |
89,432,453.1276 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0031 USDT |
66,163,121.4681 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-16 |
0.0032 USDT |
76,307,600.6313 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0032 USDT |
74,780,575.2866 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-14 |
0.0036 USDT |
79,058,406.0933 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-13 |
0.0034 USDT |
76,285,049.2228 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0035 USDT |
87,830,081.0974 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-11 |
0.0032 USDT |
96,101,076.8316 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-10 |
0.0031 USDT |
158,083,200.9299 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0037 USDT |
64,535,918.1142 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-12-08 |
0.0040 USDT |
75,914,302.6696 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-07 |
0.0042 USDT |
75,094,927.1266 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-06 |
0.0041 USDT |
105,586,112.3718 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-05 |
0.0042 USDT |
77,695,654.6327 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-12-04 |
0.0043 USDT |
157,052,901.4431 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-03 |
0.0041 USDT |
183,297,005.5259 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-12-02 |
0.0037 USDT |
88,133,822.3927 |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0038 USDT |
156,728,152.9447 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-30 |
0.0037 USDT |
183,487,533.7054 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-11-29 |
0.0032 USDT |
172,641,289.8218 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0028 USDT |
112,424,828.9739 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-27 |
0.0027 USDT |
112,085,284.5964 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0025 USDT |
96,747,036.8050 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-25 |
0.0028 USDT |
150,217,948.8008 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-24 |
0.0025 USDT |
116,890,122.0906 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-23 |
0.0024 USDT |
113,003,546.6614 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0023 USDT |
89,097,679.9706 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0020 USDT |
76,828,444.1090 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0021 USDT |
67,305,432.4080 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0023 USDT |
169,988,270.4962 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0020 USDT |
266,501,412.5604 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0021 USDT |
236,770,659.1314 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0018 USDT |
222,458,309.6433 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0016 USDT |
1,991,357,029.3069 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0017 USDT |
159,992,950.7844 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-13 |
0.0017 USDT |
108,980,769.5528 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-12 |
0.0019 USDT |
179,749,967.6927 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0018 USDT |
156,330,337.5166 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0019 USDT |
94,604,259.0414 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0017 USDT |
144,752,269.2351 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0017 USDT |
222,917,442.4411 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0019 USDT |
486,361,405.0116 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0022 USDT |
231,421,220.8229 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0021 USDT |
327,395,543.9054 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |