Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0017 USDT |
44,435,171.2653 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0017 USDT |
34,164,486.3401 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0016 USDT |
28,029,255.0833 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0015 USDT |
20,157,096.6931 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0015 USDT |
20,431,393.1037 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0015 USDT |
21,293,485.9730 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-26 |
0.0015 USDT |
30,505,914.7197 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-25 |
0.0014 USDT |
23,165,277.4457 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-24 |
0.0015 USDT |
13,452,431.5910 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-23 |
0.0015 USDT |
19,188,845.9026 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
23,392,136.7330 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0016 USDT |
30,852,936.3723 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-20 |
0.0016 USDT |
24,221,432.8001 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-19 |
0.0016 USDT |
25,776,540.7851 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0017 USDT |
48,399,523.4626 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0017 USDT |
24,802,485.5565 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0017 USDT |
48,405,642.3932 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-15 |
0.0016 USDT |
21,575,454.3958 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-14 |
0.0015 USDT |
19,543,744.3534 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-13 |
0.0015 USDT |
29,173,077.5464 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-12 |
0.0015 USDT |
44,794,960.9587 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-11 |
0.0015 USDT |
45,054,118.4214 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-10 |
0.0016 USDT |
30,039,124.3362 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-09 |
0.0017 USDT |
41,386,270.3893 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-08 |
0.0017 USDT |
56,737,173.3663 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-09-07 |
0.0017 USDT |
63,384,680.5187 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-06 |
0.0016 USDT |
51,366,945.4867 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-05 |
0.0015 USDT |
36,150,051.3952 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-04 |
0.0015 USDT |
41,364,223.1358 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-03 |
0.0015 USDT |
56,653,615.3329 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-02 |
0.0014 USDT |
26,334,264.8882 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
32,025,878.0629 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0014 USDT |
26,541,065.6016 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0014 USDT |
58,938,315.9165 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0014 USDT |
67,880,055.8671 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0014 USDT |
19,167,059.7481 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-27 |
0.0014 USDT |
14,743,059.1348 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0013 USDT |
16,558,256.9681 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-25 |
0.0013 USDT |
19,966,184.9423 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0014 USDT |
22,006,442.6487 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0014 USDT |
18,162,881.6758 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0014 USDT |
21,196,515.9517 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0014 USDT |
41,397,849.4377 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0014 USDT |
37,528,374.2051 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0014 USDT |
23,119,379.1734 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0014 USDT |
35,492,287.3812 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0015 USDT |
19,723,001.9557 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-16 |
0.0016 USDT |
35,853,572.8503 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0017 USDT |
29,949,504.3590 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-14 |
0.0018 USDT |
39,301,784.6170 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |