Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0017 USDT |
35,876,342.7924 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-12 |
0.0015 USDT |
23,002,766.2851 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0016 USDT |
19,026,192.5853 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-10 |
0.0015 USDT |
36,065,892.4015 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
39,354,992.2928 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0014 USDT |
26,176,165.3097 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0014 USDT |
23,325,173.3725 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0014 USDT |
30,957,843.3717 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
45,791,045.6593 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0016 USDT |
27,641,974.2268 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0017 USDT |
43,577,818.5332 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0016 USDT |
55,135,625.3526 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0016 USDT |
35,915,312.6879 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0017 USDT |
47,846,633.8368 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0017 USDT |
119,173,093.3316 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0016 USDT |
94,430,996.0828 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-28 |
0.0013 USDT |
28,755,757.1076 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
20,486,570.6835 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
53,023,784.2105 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0012 USDT |
13,226,516.4795 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-24 |
0.0013 USDT |
28,832,183.9066 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0013 USDT |
34,488,224.5249 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0012 USDT |
27,524,437.9114 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-21 |
0.0012 USDT |
33,881,784.3699 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
35,519,611.5767 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0012 USDT |
19,720,438.2444 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
36,696,353.4375 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-17 |
0.0013 USDT |
29,551,365.4808 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-16 |
0.0013 USDT |
31,248,428.6822 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-15 |
0.0013 USDT |
42,145,777.8229 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0015 USDT |
37,002,311.8517 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0015 USDT |
58,980,945.6311 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-12 |
0.0016 USDT |
26,166,471.1601 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0016 USDT |
16,140,793.9480 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
24,353,735.3677 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
31,622,669.8318 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0018 USDT |
46,743,772.4411 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0016 USDT |
27,511,324.3655 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0017 USDT |
38,331,284.6694 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0019 USDT |
34,312,280.8632 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0020 USDT |
55,365,881.6585 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-03 |
0.0020 USDT |
50,426,962.5816 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0020 USDT |
45,681,215.9735 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-01 |
0.0020 USDT |
118,700,246.7874 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0018 USDT |
55,950,586.3584 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0017 USDT |
42,098,234.0219 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0018 USDT |
66,994,973.2458 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0017 USDT |
58,766,608.2018 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0017 USDT |
27,128,898.1588 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0017 USDT |
18,819,931.3273 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |