Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0016 USDT |
26,166,471.1601 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0016 USDT |
16,140,793.9480 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
24,353,735.3677 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
31,622,669.8318 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0018 USDT |
46,743,772.4411 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0016 USDT |
27,511,324.3655 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0017 USDT |
38,331,284.6694 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0019 USDT |
34,312,280.8632 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0020 USDT |
55,365,881.6585 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-03 |
0.0020 USDT |
50,426,962.5816 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0020 USDT |
45,681,215.9735 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-01 |
0.0020 USDT |
118,700,246.7874 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-30 |
0.0018 USDT |
55,950,586.3584 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0017 USDT |
42,098,234.0219 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0018 USDT |
66,994,973.2458 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0017 USDT |
58,766,608.2018 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0017 USDT |
27,128,898.1588 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0017 USDT |
18,819,931.3273 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0017 USDT |
32,312,037.6825 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0018 USDT |
38,457,041.3626 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0018 USDT |
80,491,378.9599 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0016 USDT |
47,246,891.7826 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
30,639,858.4945 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0017 USDT |
21,618,793.0659 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0017 USDT |
40,603,224.8508 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0018 USDT |
55,960,242.0265 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0017 USDT |
70,398,180.1734 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0017 USDT |
25,030,479.6107 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0017 USDT |
21,545,366.3448 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0018 USDT |
28,187,093.4079 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0018 USDT |
40,811,182.1190 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0019 USDT |
27,658,525.4203 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0019 USDT |
37,543,030.8744 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0020 USDT |
9,432,166.0828 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
20,022,724.0576 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0021 USDT |
21,194,808.6938 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0021 USDT |
24,660,903.0788 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0021 USDT |
29,693,959.4982 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0023 USDT |
20,294,148.8533 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-03 |
0.0023 USDT |
15,428,643.7192 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-02 |
0.0023 USDT |
41,263,960.0506 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0023 USDT |
50,687,033.6289 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0022 USDT |
65,629,288.1525 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0022 USDT |
27,903,535.6782 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0023 USDT |
27,674,324.9369 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0024 USDT |
23,698,281.6509 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0025 USDT |
13,230,016.6844 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0025 USDT |
12,678,468.5014 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0026 USDT |
25,755,297.0618 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0026 USDT |
26,711,292.7007 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |