Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0018 USDT |
38,457,041.3626 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0018 USDT |
80,491,378.9599 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0016 USDT |
47,246,891.7826 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
30,639,858.4945 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0017 USDT |
21,618,793.0659 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0017 USDT |
40,603,224.8508 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0018 USDT |
55,960,242.0265 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0017 USDT |
70,398,180.1734 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0017 USDT |
25,030,479.6107 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0017 USDT |
21,545,366.3448 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0018 USDT |
28,187,093.4079 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0018 USDT |
40,811,182.1190 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0019 USDT |
27,658,525.4203 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0019 USDT |
37,543,030.8744 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0020 USDT |
9,432,166.0828 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
20,022,724.0576 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0021 USDT |
21,194,808.6938 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0021 USDT |
24,660,903.0788 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0021 USDT |
29,693,959.4982 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0023 USDT |
20,294,148.8533 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-03 |
0.0023 USDT |
15,428,643.7192 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-02 |
0.0023 USDT |
41,263,960.0506 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-01 |
0.0023 USDT |
50,687,033.6289 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0022 USDT |
65,629,288.1525 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0022 USDT |
27,903,535.6782 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0023 USDT |
27,674,324.9369 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0024 USDT |
23,698,281.6509 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0025 USDT |
13,230,016.6844 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0025 USDT |
12,678,468.5014 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0026 USDT |
25,755,297.0618 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0026 USDT |
26,711,292.7007 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
23,095,379.3343 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0029 USDT |
19,277,442.9769 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
46,653,452.7199 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0031 USDT |
24,226,221.1281 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0031 USDT |
17,341,163.5953 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0032 USDT |
39,622,886.2219 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-17 |
0.0033 USDT |
52,140,800.2963 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-05-16 |
0.0033 USDT |
68,154,898.7196 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-05-15 |
0.0033 USDT |
47,175,039.1693 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0031 USDT |
34,799,980.5183 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-13 |
0.0031 USDT |
35,985,829.2393 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0031 USDT |
62,655,094.4473 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0032 USDT |
32,336,308.3931 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0033 USDT |
45,549,751.5638 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0032 USDT |
56,621,387.0236 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0031 USDT |
63,608,549.7095 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0032 USDT |
39,528,353.4216 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0032 USDT |
52,234,165.6954 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-05 |
0.0034 USDT |
82,796,557.1577 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |