Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0030 USDT |
34,202,747.7148 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0028 USDT |
50,693,777.8439 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0030 USDT |
35,225,052.1041 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0035 USDT |
60,995,217.7037 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0035 USDT |
25,264,253.1718 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0037 USDT |
50,729,229.0582 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
35,651,153.3225 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-27 |
0.0040 USDT |
123,737,825.9835 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-09-26 |
0.0037 USDT |
78,766,867.6777 |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0034 USDT |
36,467,269.1053 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0030 USDT |
58,520,115.6624 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-23 |
0.0028 USDT |
62,742,026.9038 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0025 USDT |
32,076,561.2613 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0024 USDT |
30,152,069.0145 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-20 |
0.0024 USDT |
41,246,731.4786 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-19 |
0.0025 USDT |
83,947,272.6022 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0023 USDT |
43,604,137.3419 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0023 USDT |
32,430,874.7253 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0022 USDT |
25,117,363.2767 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0024 USDT |
33,362,827.9266 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-14 |
0.0025 USDT |
13,785,874.6296 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-13 |
0.0026 USDT |
18,774,435.8663 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
25,385,092.7556 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0024 USDT |
27,192,380.7293 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0025 USDT |
24,615,881.3105 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0024 USDT |
63,367,306.7461 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0021 USDT |
14,147,267.9877 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-07 |
0.0019 USDT |
27,498,154.4898 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0020 USDT |
22,820,416.9779 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-05 |
0.0021 USDT |
13,650,179.8658 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-04 |
0.0021 USDT |
22,916,293.1883 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-03 |
0.0021 USDT |
26,655,008.1041 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0021 USDT |
17,804,559.8307 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0021 USDT |
10,466,385.8243 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-31 |
0.0022 USDT |
13,710,595.8398 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-30 |
0.0022 USDT |
19,953,371.5884 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-29 |
0.0023 USDT |
32,102,380.6252 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0024 USDT |
19,775,844.0053 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0024 USDT |
29,799,341.6488 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0027 USDT |
30,974,051.9262 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
12,897,513.3680 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0030 USDT |
25,251,902.2481 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0029 USDT |
24,422,031.8124 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0026 USDT |
49,251,970.0909 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0023 USDT |
22,945,506.2177 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0023 USDT |
36,804,049.1935 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-19 |
0.0021 USDT |
10,516,747.0253 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0021 USDT |
11,623,748.5752 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
15,333,840.3510 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0021 USDT |
23,138,463.9285 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |