Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0020 USDT |
39,003,612.4717 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0019 USDT |
62,425,255.4739 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0020 USDT |
20,019,340.9182 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0021 USDT |
22,857,476.9527 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-31 |
0.0022 USDT |
34,174,533.7901 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0024 USDT |
35,174,457.9488 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0023 USDT |
46,262,054.4193 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-28 |
0.0022 USDT |
48,373,376.4082 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0022 USDT |
37,664,106.5621 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-26 |
0.0022 USDT |
137,907,043.8634 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-25 |
0.0024 USDT |
72,101,331.4673 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-24 |
0.0025 USDT |
51,499,634.4751 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0024 USDT |
48,403,610.6223 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
33,947,033.5789 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0027 USDT |
49,641,522.6887 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0026 USDT |
51,081,514.9982 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0028 USDT |
20,586,360.9298 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0026 USDT |
51,547,295.5985 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0026 USDT |
26,251,290.0814 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0026 USDT |
33,998,069.4688 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-15 |
0.0027 USDT |
38,191,788.9701 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0028 USDT |
27,755,146.0464 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-13 |
0.0028 USDT |
17,710,655.1351 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-12 |
0.0028 USDT |
38,067,841.4390 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0027 USDT |
36,433,710.5166 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-10 |
0.0025 USDT |
33,691,655.7858 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-09 |
0.0027 USDT |
18,699,662.4308 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0028 USDT |
18,933,695.6062 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-07 |
0.0030 USDT |
29,201,318.3303 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-06 |
0.0028 USDT |
26,969,415.4525 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-05 |
0.0029 USDT |
25,624,412.3127 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-04 |
0.0030 USDT |
34,202,747.7148 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0028 USDT |
50,693,777.8439 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0030 USDT |
35,225,052.1041 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0035 USDT |
60,995,217.7037 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-09-30 |
0.0035 USDT |
25,264,253.1718 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0037 USDT |
50,729,229.0582 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
35,651,153.3225 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-27 |
0.0040 USDT |
123,737,825.9835 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-09-26 |
0.0037 USDT |
78,766,867.6777 |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0034 USDT |
36,467,269.1053 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0030 USDT |
58,520,115.6624 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-23 |
0.0028 USDT |
62,742,026.9038 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0025 USDT |
32,076,561.2613 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0024 USDT |
30,152,069.0145 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-20 |
0.0024 USDT |
41,246,731.4786 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-19 |
0.0025 USDT |
83,947,272.6022 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0023 USDT |
43,604,137.3419 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0023 USDT |
32,430,874.7253 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0022 USDT |
25,117,363.2767 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |