Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0024 USDT |
33,362,827.9266 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-14 |
0.0025 USDT |
13,785,874.6296 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-13 |
0.0026 USDT |
18,774,435.8663 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
25,385,092.7556 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0024 USDT |
27,192,380.7293 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0025 USDT |
24,615,881.3105 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0024 USDT |
63,367,306.7461 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0021 USDT |
14,147,267.9877 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-07 |
0.0019 USDT |
27,498,154.4898 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0020 USDT |
22,820,416.9779 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-05 |
0.0021 USDT |
13,650,179.8658 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-04 |
0.0021 USDT |
22,916,293.1883 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-03 |
0.0021 USDT |
26,655,008.1041 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0021 USDT |
17,804,559.8307 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0021 USDT |
10,466,385.8243 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-31 |
0.0022 USDT |
13,710,595.8398 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-30 |
0.0022 USDT |
19,953,371.5884 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-29 |
0.0023 USDT |
32,102,380.6252 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0024 USDT |
19,775,844.0053 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0024 USDT |
29,799,341.6488 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0027 USDT |
30,974,051.9262 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
12,897,513.3680 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0030 USDT |
25,251,902.2481 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0029 USDT |
24,422,031.8124 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0026 USDT |
49,251,970.0909 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0023 USDT |
22,945,506.2177 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0023 USDT |
36,804,049.1935 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-19 |
0.0021 USDT |
10,516,747.0253 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0021 USDT |
11,623,748.5752 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0021 USDT |
15,333,840.3510 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-16 |
0.0021 USDT |
23,138,463.9285 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0021 USDT |
35,724,538.5568 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0021 USDT |
20,849,625.4752 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0021 USDT |
28,979,938.9316 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0020 USDT |
16,287,693.0081 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0022 USDT |
25,511,084.7558 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0021 USDT |
18,828,835.5467 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0021 USDT |
18,258,428.7536 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0021 USDT |
29,255,071.2194 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0020 USDT |
26,180,640.4760 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0020 USDT |
62,718,844.8307 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0018 USDT |
116,703,272.2047 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-04 |
0.0019 USDT |
90,672,617.7525 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0023 USDT |
23,235,081.0062 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0024 USDT |
28,078,058.3980 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0025 USDT |
31,257,810.7742 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
21,352,050.4982 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0027 USDT |
27,270,204.7577 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0029 USDT |
22,477,326.3559 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
24,893,880.2749 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |