Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0021 USDT |
35,724,538.5568 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0021 USDT |
20,849,625.4752 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0021 USDT |
28,979,938.9316 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0020 USDT |
16,287,693.0081 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0022 USDT |
25,511,084.7558 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0021 USDT |
18,828,835.5467 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0021 USDT |
18,258,428.7536 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0021 USDT |
29,255,071.2194 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0020 USDT |
26,180,640.4760 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0020 USDT |
62,718,844.8307 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0018 USDT |
116,703,272.2047 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-04 |
0.0019 USDT |
90,672,617.7525 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0023 USDT |
23,235,081.0062 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0024 USDT |
28,078,058.3980 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0025 USDT |
31,257,810.7742 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
21,352,050.4982 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0027 USDT |
27,270,204.7577 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0029 USDT |
22,477,326.3559 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
24,893,880.2749 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0030 USDT |
43,410,169.2373 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0031 USDT |
18,839,174.5129 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-25 |
0.0029 USDT |
34,219,538.8745 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-24 |
0.0031 USDT |
18,064,302.9339 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0031 USDT |
36,699,671.8694 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0032 USDT |
23,974,985.6777 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0034 USDT |
11,577,335.0074 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0034 USDT |
20,255,808.6652 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0032 USDT |
24,183,544.8451 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0032 USDT |
17,290,483.8859 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0034 USDT |
32,067,335.1520 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0035 USDT |
40,724,067.1160 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-15 |
0.0033 USDT |
33,019,349.3774 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-14 |
0.0031 USDT |
15,391,013.8771 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-13 |
0.0030 USDT |
13,233,869.2548 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-12 |
0.0029 USDT |
13,773,566.3486 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-11 |
0.0030 USDT |
21,045,361.0685 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-10 |
0.0031 USDT |
21,444,420.0216 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-09 |
0.0029 USDT |
18,438,258.6278 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-08 |
0.0029 USDT |
24,993,496.8025 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0030 USDT |
8,773,560.5481 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-06 |
0.0031 USDT |
25,229,112.8654 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0028 USDT |
55,788,084.9637 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0031 USDT |
32,697,436.9937 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0033 USDT |
29,719,517.4899 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-02 |
0.0037 USDT |
16,168,898.7964 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0037 USDT |
35,077,321.1372 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0034 USDT |
17,753,726.4778 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0035 USDT |
7,688,318.1441 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-28 |
0.0036 USDT |
20,585,493.4536 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-06-27 |
0.0036 USDT |
17,957,629.0438 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |