Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0029 USDT |
24,893,880.2749 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0030 USDT |
43,410,169.2373 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0031 USDT |
18,839,174.5129 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-25 |
0.0029 USDT |
34,219,538.8745 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-24 |
0.0031 USDT |
18,064,302.9339 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0031 USDT |
36,699,671.8694 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0032 USDT |
23,974,985.6777 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0034 USDT |
11,577,335.0074 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0034 USDT |
20,255,808.6652 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0032 USDT |
24,183,544.8451 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0032 USDT |
17,290,483.8859 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0034 USDT |
32,067,335.1520 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0035 USDT |
40,724,067.1160 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-15 |
0.0033 USDT |
33,019,349.3774 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-14 |
0.0031 USDT |
15,391,013.8771 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-13 |
0.0030 USDT |
13,233,869.2548 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-12 |
0.0029 USDT |
13,773,566.3486 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-11 |
0.0030 USDT |
21,045,361.0685 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-10 |
0.0031 USDT |
21,444,420.0216 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-09 |
0.0029 USDT |
18,438,258.6278 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-08 |
0.0029 USDT |
24,993,496.8025 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0030 USDT |
8,773,560.5481 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-06 |
0.0031 USDT |
25,229,112.8654 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0028 USDT |
55,788,084.9637 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0031 USDT |
32,697,436.9937 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0033 USDT |
29,719,517.4899 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-02 |
0.0037 USDT |
16,168,898.7964 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0037 USDT |
35,077,321.1372 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0034 USDT |
17,753,726.4778 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0035 USDT |
7,688,318.1441 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-28 |
0.0036 USDT |
20,585,493.4536 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-06-27 |
0.0036 USDT |
17,957,629.0438 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-26 |
0.0037 USDT |
19,533,484.4933 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-25 |
0.0039 USDT |
21,992,724.9921 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0037 USDT |
36,147,435.9406 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0040 USDT |
11,301,516.7072 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0039 USDT |
20,360,489.7497 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-21 |
0.0040 USDT |
23,344,561.7992 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0042 USDT |
35,351,577.0390 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-06-19 |
0.0040 USDT |
21,392,862.4092 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-18 |
0.0037 USDT |
66,175,047.7744 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-17 |
0.0042 USDT |
25,867,088.8430 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-16 |
0.0045 USDT |
19,453,687.5445 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0046 USDT |
16,405,107.3906 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0045 USDT |
24,296,864.5309 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0047 USDT |
22,823,438.8017 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0050 USDT |
21,605,537.2723 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-11 |
0.0046 USDT |
40,637,218.7900 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0049 USDT |
23,684,319.6377 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-09 |
0.0051 USDT |
28,735,002.8488 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |