Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0037 USDT |
19,533,484.4933 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-25 |
0.0039 USDT |
21,992,724.9921 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0037 USDT |
36,147,435.9406 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0040 USDT |
11,301,516.7072 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0039 USDT |
20,360,489.7497 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-21 |
0.0040 USDT |
23,344,561.7992 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0042 USDT |
35,351,577.0390 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-06-19 |
0.0040 USDT |
21,392,862.4092 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-18 |
0.0037 USDT |
66,175,047.7744 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-17 |
0.0042 USDT |
25,867,088.8430 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-16 |
0.0045 USDT |
19,453,687.5445 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0046 USDT |
16,405,107.3906 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0045 USDT |
24,296,864.5309 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0047 USDT |
22,823,438.8017 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0050 USDT |
21,605,537.2723 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-11 |
0.0046 USDT |
40,637,218.7900 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0049 USDT |
23,684,319.6377 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-09 |
0.0051 USDT |
28,735,002.8488 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-08 |
0.0055 USDT |
18,000,722.4228 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-06-07 |
0.0057 USDT |
30,499,033.8642 |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0060 USDT |
23,684,643.6320 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-05 |
0.0063 USDT |
24,800,445.7349 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-06-04 |
0.0061 USDT |
39,218,526.5150 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-06-03 |
0.0061 USDT |
21,951,919.2465 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-02 |
0.0059 USDT |
16,996,676.4189 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0060 USDT |
16,373,385.7748 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-31 |
0.0060 USDT |
24,694,249.6564 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0062 USDT |
21,888,653.2552 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0064 USDT |
31,276,793.4997 |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-05-28 |
0.0065 USDT |
34,919,455.9149 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0070 USDT |
57,568,090.4451 |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-05-26 |
0.0068 USDT |
40,131,695.0519 |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-25 |
0.0063 USDT |
24,630,572.1993 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-24 |
0.0059 USDT |
17,377,601.6178 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-23 |
0.0061 USDT |
21,199,109.7893 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-22 |
0.0063 USDT |
20,625,509.0131 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-05-21 |
0.0066 USDT |
31,572,694.3002 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-20 |
0.0061 USDT |
54,408,627.5234 |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0057 USDT |
14,748,833.6633 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0060 USDT |
25,531,388.0432 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-05-17 |
0.0060 USDT |
18,541,926.5837 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-16 |
0.0057 USDT |
28,541,090.2001 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-05-15 |
0.0055 USDT |
36,953,123.3212 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0053 USDT |
15,971,561.1457 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-13 |
0.0055 USDT |
19,298,910.1399 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-12 |
0.0056 USDT |
16,677,268.6569 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-05-11 |
0.0057 USDT |
14,309,553.6359 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-10 |
0.0059 USDT |
18,084,225.6736 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-05-09 |
0.0059 USDT |
14,495,771.7338 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0062 USDT |
16,523,137.8066 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |