Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0065 USDT |
17,874,690.0280 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-06 |
0.0068 USDT |
22,991,945.6533 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-05-05 |
0.0068 USDT |
13,168,494.1002 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-04 |
0.0068 USDT |
14,246,284.5246 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-05-03 |
0.0066 USDT |
17,273,923.7321 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-05-02 |
0.0064 USDT |
28,344,481.9135 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-01 |
0.0061 USDT |
35,621,355.3447 |
0.0064 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-30 |
0.0064 USDT |
30,262,512.8933 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-04-29 |
0.0070 USDT |
15,094,163.1817 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-04-28 |
0.0075 USDT |
11,580,699.8072 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-27 |
0.0074 USDT |
21,043,727.8728 |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-04-26 |
0.0073 USDT |
21,558,949.5052 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-25 |
0.0073 USDT |
72,990,038.7753 |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0071 USDT |
24,239,622.2530 |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-23 |
0.0070 USDT |
13,974,501.3597 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-22 |
0.0071 USDT |
31,413,668.5859 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0070 USDT |
23,668,632.3087 |
0.0070 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0068 USDT |
25,584,098.8990 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-19 |
0.0067 USDT |
27,656,091.2154 |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-04-18 |
0.0067 USDT |
33,551,327.8851 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0065 USDT |
32,537,145.3517 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-16 |
0.0066 USDT |
27,853,665.2014 |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0073 USDT |
28,538,115.2773 |
0.0072 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-04-14 |
0.0070 USDT |
43,403,600.7630 |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-04-13 |
0.0071 USDT |
37,850,710.8141 |
0.0074 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0077 USDT |
48,224,134.7242 |
0.0082 USDT |
0.0066 USDT |
0.0083 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
58,084,759.2088 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-04-10 |
0.0087 USDT |
28,607,046.8891 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-04-09 |
0.0093 USDT |
45,713,355.2221 |
0.0096 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-04-08 |
0.0094 USDT |
22,117,172.1650 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-07 |
0.0092 USDT |
15,785,857.4643 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-06 |
0.0089 USDT |
15,052,109.9402 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0089 USDT |
29,919,061.8829 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0092 USDT |
38,939,894.0078 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0093 USDT |
32,824,762.7614 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0092 USDT |
37,337,017.4962 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-04-01 |
0.0099 USDT |
43,971,775.6047 |
0.0102 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0099 USDT |
21,801,328.7984 |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-03-30 |
0.0100 USDT |
44,112,529.0125 |
0.0102 USDT |
0.0096 USDT |
0.0113 USDT |
0.0096 USDT |
| 2024-03-29 |
0.0105 USDT |
30,839,315.7472 |
0.0104 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-03-28 |
0.0102 USDT |
35,091,392.7374 |
0.0099 USDT |
0.0097 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0103 USDT |
53,507,175.1483 |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0109 USDT |
90,782,192.8238 |
0.0112 USDT |
0.0097 USDT |
0.0123 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0113 USDT |
71,100,890.2997 |
0.0112 USDT |
0.0109 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0103 USDT |
24,033,227.7953 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0102 USDT |
36,083,743.9634 |
0.0097 USDT |
0.0095 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0099 USDT |
33,252,395.9123 |
0.0103 USDT |
0.0093 USDT |
0.0107 USDT |
0.0096 USDT |
| 2024-03-21 |
0.0103 USDT |
68,487,820.5504 |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0095 USDT |
70,192,486.5397 |
0.0090 USDT |
0.0087 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-03-19 |
0.0093 USDT |
74,921,130.3583 |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0094 USDT |