Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MYRIA-USDT
Date Price Volume Open Low High Close
2024-06-08 0.0055 USDT 18,000,722.4228 0.0056 USDT 0.0052 USDT 0.0059 USDT 0.0052 USDT
2024-06-07 0.0057 USDT 30,499,033.8642 0.0060 USDT 0.0051 USDT 0.0061 USDT 0.0056 USDT
2024-06-06 0.0060 USDT 23,684,643.6320 0.0062 USDT 0.0057 USDT 0.0062 USDT 0.0060 USDT
2024-06-05 0.0063 USDT 24,800,445.7349 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2024-06-04 0.0061 USDT 39,218,526.5150 0.0061 USDT 0.0059 USDT 0.0067 USDT 0.0063 USDT
2024-06-03 0.0061 USDT 21,951,919.2465 0.0057 USDT 0.0057 USDT 0.0064 USDT 0.0061 USDT
2024-06-02 0.0059 USDT 16,996,676.4189 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2024-06-01 0.0060 USDT 16,373,385.7748 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2024-05-31 0.0060 USDT 24,694,249.6564 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2024-05-30 0.0062 USDT 21,888,653.2552 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0060 USDT
2024-05-29 0.0064 USDT 31,276,793.4997 0.0063 USDT 0.0060 USDT 0.0068 USDT 0.0061 USDT
2024-05-28 0.0065 USDT 34,919,455.9149 0.0068 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2024-05-27 0.0070 USDT 57,568,090.4451 0.0068 USDT 0.0067 USDT 0.0077 USDT 0.0068 USDT
2024-05-26 0.0068 USDT 40,131,695.0519 0.0065 USDT 0.0063 USDT 0.0073 USDT 0.0072 USDT
2024-05-25 0.0063 USDT 24,630,572.1993 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0064 USDT
2024-05-24 0.0059 USDT 17,377,601.6178 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2024-05-23 0.0061 USDT 21,199,109.7893 0.0061 USDT 0.0058 USDT 0.0063 USDT 0.0059 USDT
2024-05-22 0.0063 USDT 20,625,509.0131 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0061 USDT
2024-05-21 0.0066 USDT 31,572,694.3002 0.0067 USDT 0.0064 USDT 0.0069 USDT 0.0066 USDT
2024-05-20 0.0061 USDT 54,408,627.5234 0.0055 USDT 0.0055 USDT 0.0069 USDT 0.0067 USDT
2024-05-19 0.0057 USDT 14,748,833.6633 0.0059 USDT 0.0055 USDT 0.0060 USDT 0.0055 USDT
2024-05-18 0.0060 USDT 25,531,388.0432 0.0062 USDT 0.0058 USDT 0.0064 USDT 0.0059 USDT
2024-05-17 0.0060 USDT 18,541,926.5837 0.0056 USDT 0.0056 USDT 0.0063 USDT 0.0063 USDT
2024-05-16 0.0057 USDT 28,541,090.2001 0.0057 USDT 0.0055 USDT 0.0062 USDT 0.0056 USDT
2024-05-15 0.0055 USDT 36,953,123.3212 0.0052 USDT 0.0051 USDT 0.0060 USDT 0.0058 USDT
2024-05-14 0.0053 USDT 15,971,561.1457 0.0055 USDT 0.0050 USDT 0.0056 USDT 0.0052 USDT
2024-05-13 0.0055 USDT 19,298,910.1399 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2024-05-12 0.0056 USDT 16,677,268.6569 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2024-05-11 0.0057 USDT 14,309,553.6359 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-05-10 0.0059 USDT 18,084,225.6736 0.0061 USDT 0.0055 USDT 0.0062 USDT 0.0057 USDT
2024-05-09 0.0059 USDT 14,495,771.7338 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2024-05-08 0.0062 USDT 16,523,137.8066 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2024-05-07 0.0065 USDT 17,874,690.0280 0.0065 USDT 0.0062 USDT 0.0067 USDT 0.0062 USDT
2024-05-06 0.0068 USDT 22,991,945.6533 0.0067 USDT 0.0065 USDT 0.0071 USDT 0.0066 USDT
2024-05-05 0.0068 USDT 13,168,494.1002 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2024-05-04 0.0068 USDT 14,246,284.5246 0.0068 USDT 0.0067 USDT 0.0073 USDT 0.0068 USDT
2024-05-03 0.0066 USDT 17,273,923.7321 0.0066 USDT 0.0063 USDT 0.0068 USDT 0.0067 USDT
2024-05-02 0.0064 USDT 28,344,481.9135 0.0065 USDT 0.0062 USDT 0.0067 USDT 0.0065 USDT
2024-05-01 0.0061 USDT 35,621,355.3447 0.0064 USDT 0.0057 USDT 0.0067 USDT 0.0065 USDT
2024-04-30 0.0064 USDT 30,262,512.8933 0.0070 USDT 0.0060 USDT 0.0070 USDT 0.0060 USDT
2024-04-29 0.0070 USDT 15,094,163.1817 0.0073 USDT 0.0067 USDT 0.0075 USDT 0.0068 USDT
2024-04-28 0.0075 USDT 11,580,699.8072 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0075 USDT
2024-04-27 0.0074 USDT 21,043,727.8728 0.0074 USDT 0.0070 USDT 0.0079 USDT 0.0074 USDT
2024-04-26 0.0073 USDT 21,558,949.5052 0.0072 USDT 0.0070 USDT 0.0075 USDT 0.0075 USDT
2024-04-25 0.0073 USDT 72,990,038.7753 0.0068 USDT 0.0067 USDT 0.0080 USDT 0.0072 USDT
2024-04-24 0.0071 USDT 24,239,622.2530 0.0070 USDT 0.0067 USDT 0.0077 USDT 0.0068 USDT
2024-04-23 0.0070 USDT 13,974,501.3597 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT
2024-04-22 0.0071 USDT 31,413,668.5859 0.0067 USDT 0.0067 USDT 0.0075 USDT 0.0072 USDT
2024-04-21 0.0070 USDT 23,668,632.3087 0.0070 USDT 0.0066 USDT 0.0078 USDT 0.0067 USDT
2024-04-20 0.0068 USDT 25,584,098.8990 0.0066 USDT 0.0065 USDT 0.0071 USDT 0.0070 USDT