Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0067 USDT |
27,656,091.2154 |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-04-18 |
0.0067 USDT |
33,551,327.8851 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0065 USDT |
32,537,145.3517 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-16 |
0.0066 USDT |
27,853,665.2014 |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0073 USDT |
28,538,115.2773 |
0.0072 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-04-14 |
0.0070 USDT |
43,403,600.7630 |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-04-13 |
0.0071 USDT |
37,850,710.8141 |
0.0074 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0077 USDT |
48,224,134.7242 |
0.0082 USDT |
0.0066 USDT |
0.0083 USDT |
0.0068 USDT |
| 2024-04-11 |
0.0083 USDT |
58,084,759.2088 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-04-10 |
0.0087 USDT |
28,607,046.8891 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-04-09 |
0.0093 USDT |
45,713,355.2221 |
0.0096 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-04-08 |
0.0094 USDT |
22,117,172.1650 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-07 |
0.0092 USDT |
15,785,857.4643 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-06 |
0.0089 USDT |
15,052,109.9402 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0089 USDT |
29,919,061.8829 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0092 USDT |
38,939,894.0078 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0093 USDT |
32,824,762.7614 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0092 USDT |
37,337,017.4962 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-04-01 |
0.0099 USDT |
43,971,775.6047 |
0.0102 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0099 USDT |
21,801,328.7984 |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-03-30 |
0.0100 USDT |
44,112,529.0125 |
0.0102 USDT |
0.0096 USDT |
0.0113 USDT |
0.0096 USDT |
| 2024-03-29 |
0.0105 USDT |
30,839,315.7472 |
0.0104 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-03-28 |
0.0102 USDT |
35,091,392.7374 |
0.0099 USDT |
0.0097 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0103 USDT |
53,507,175.1483 |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0109 USDT |
90,782,192.8238 |
0.0112 USDT |
0.0097 USDT |
0.0123 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0113 USDT |
71,100,890.2997 |
0.0112 USDT |
0.0109 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0103 USDT |
24,033,227.7953 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0102 USDT |
36,083,743.9634 |
0.0097 USDT |
0.0095 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0099 USDT |
33,252,395.9123 |
0.0103 USDT |
0.0093 USDT |
0.0107 USDT |
0.0096 USDT |
| 2024-03-21 |
0.0103 USDT |
68,487,820.5504 |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0095 USDT |
70,192,486.5397 |
0.0090 USDT |
0.0087 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-03-19 |
0.0093 USDT |
74,921,130.3583 |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-03-18 |
0.0105 USDT |
68,830,604.1544 |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0103 USDT |
60,017,950.4805 |
0.0102 USDT |
0.0095 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-16 |
0.0107 USDT |
75,419,398.2471 |
0.0111 USDT |
0.0097 USDT |
0.0121 USDT |
0.0099 USDT |
| 2024-03-15 |
0.0107 USDT |
92,129,443.1083 |
0.0116 USDT |
0.0100 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-03-14 |
0.0115 USDT |
105,614,051.8046 |
0.0118 USDT |
0.0105 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-03-13 |
0.0120 USDT |
81,661,072.4047 |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-03-12 |
0.0124 USDT |
93,442,912.4513 |
0.0127 USDT |
0.0117 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-03-11 |
0.0130 USDT |
101,032,705.2900 |
0.0133 USDT |
0.0121 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-03-10 |
0.0137 USDT |
91,364,935.2469 |
0.0137 USDT |
0.0130 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-03-09 |
0.0135 USDT |
117,621,988.0621 |
0.0123 USDT |
0.0121 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-03-08 |
0.0124 USDT |
99,759,205.1838 |
0.0126 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-03-07 |
0.0126 USDT |
98,190,018.1274 |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-03-06 |
0.0135 USDT |
113,294,111.2311 |
0.0137 USDT |
0.0126 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0140 USDT |
91,053,663.7137 |
0.0138 USDT |
0.0129 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-03-04 |
0.0141 USDT |
111,180,302.7172 |
0.0136 USDT |
0.0131 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-03-03 |
0.0133 USDT |
77,132,319.0953 |
0.0124 USDT |
0.0122 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-03-02 |
0.0122 USDT |
72,987,974.4979 |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-03-01 |
0.0115 USDT |
73,409,148.1009 |
0.0109 USDT |
0.0109 USDT |
0.0129 USDT |
0.0121 USDT |