Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0084 USDT |
42,070,016.1751 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-01-27 |
0.0082 USDT |
60,996,186.0255 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0074 USDT |
32,555,144.8272 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-25 |
0.0071 USDT |
38,101,409.9948 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0072 USDT |
33,580,561.9995 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-23 |
0.0068 USDT |
54,478,366.0723 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-01-22 |
0.0072 USDT |
31,022,661.4849 |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-01-21 |
0.0073 USDT |
26,814,648.7388 |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-20 |
0.0073 USDT |
23,453,458.4642 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-19 |
0.0072 USDT |
100,497,303.3441 |
0.0075 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-01-18 |
0.0077 USDT |
56,334,730.1040 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-01-17 |
0.0081 USDT |
54,794,581.5195 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-01-16 |
0.0084 USDT |
43,940,466.6372 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-15 |
0.0089 USDT |
109,786,711.0786 |
0.0090 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-01-14 |
0.0083 USDT |
51,967,592.2465 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0080 USDT |
57,316,249.4941 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-01-12 |
0.0085 USDT |
82,904,508.9831 |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-01-11 |
0.0092 USDT |
82,773,324.5167 |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0074 USDT |
66,527,589.0368 |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-09 |
0.0080 USDT |
48,605,288.6936 |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0080 USDT |
70,895,283.5879 |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-01-07 |
0.0085 USDT |
32,430,935.2092 |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-06 |
0.0084 USDT |
37,798,598.0921 |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-05 |
0.0086 USDT |
50,308,561.1700 |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-01-04 |
0.0090 USDT |
64,614,810.0861 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-01-03 |
0.0090 USDT |
96,328,639.1353 |
0.0098 USDT |
0.0083 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-01-02 |
0.0101 USDT |
68,118,924.0941 |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-01-01 |
0.0095 USDT |
48,054,343.6527 |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-31 |
0.0098 USDT |
36,017,672.9991 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-30 |
0.0097 USDT |
41,806,127.2161 |
0.0098 USDT |
0.0090 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-12-29 |
0.0099 USDT |
60,712,327.4122 |
0.0098 USDT |
0.0093 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-12-28 |
0.0102 USDT |
68,966,006.3485 |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-12-27 |
0.0098 USDT |
42,488,782.9333 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-12-26 |
0.0104 USDT |
109,048,371.7888 |
0.0116 USDT |
0.0090 USDT |
0.0119 USDT |
0.0099 USDT |
| 2023-12-25 |
0.0110 USDT |
85,753,718.8974 |
0.0099 USDT |
0.0098 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-12-24 |
0.0101 USDT |
51,084,768.6229 |
0.0104 USDT |
0.0097 USDT |
0.0111 USDT |
0.0098 USDT |
| 2023-12-23 |
0.0102 USDT |
54,821,589.6381 |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0107 USDT |
66,148,753.6771 |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-12-21 |
0.0110 USDT |
77,053,008.0102 |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-12-20 |
0.0112 USDT |
92,657,014.2942 |
0.0113 USDT |
0.0101 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-12-19 |
0.0121 USDT |
99,841,711.0121 |
0.0123 USDT |
0.0110 USDT |
0.0136 USDT |
0.0113 USDT |
| 2023-12-18 |
0.0114 USDT |
113,628,617.0793 |
0.0114 USDT |
0.0105 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-12-17 |
0.0134 USDT |
77,895,634.9515 |
0.0130 USDT |
0.0123 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-12-16 |
0.0139 USDT |
71,216,979.6436 |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2023-12-15 |
0.0149 USDT |
147,658,376.7735 |
0.0144 USDT |
0.0131 USDT |
0.0170 USDT |
0.0148 USDT |
| 2023-12-14 |
0.0144 USDT |
248,627,713.5529 |
0.0117 USDT |
0.0113 USDT |
0.0180 USDT |
0.0143 USDT |
| 2023-12-13 |
0.0113 USDT |
95,443,537.3595 |
0.0111 USDT |
0.0103 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-12-12 |
0.0112 USDT |
105,384,044.9894 |
0.0109 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-12-11 |
0.0112 USDT |
79,062,560.6416 |
0.0119 USDT |
0.0105 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-12-10 |
0.0114 USDT |
48,055,797.8165 |
0.0115 USDT |
0.0109 USDT |
0.0124 USDT |
0.0123 USDT |