Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0115 USDT |
63,810,401.1411 |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-02-28 |
0.0116 USDT |
106,602,636.2738 |
0.0122 USDT |
0.0101 USDT |
0.0134 USDT |
0.0111 USDT |
| 2024-02-27 |
0.0121 USDT |
64,537,652.5434 |
0.0117 USDT |
0.0114 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-02-26 |
0.0113 USDT |
56,805,498.5009 |
0.0111 USDT |
0.0105 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-02-25 |
0.0111 USDT |
41,029,893.1244 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-02-24 |
0.0105 USDT |
52,250,756.1154 |
0.0097 USDT |
0.0097 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-02-23 |
0.0098 USDT |
39,970,339.9366 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0103 USDT |
48,606,039.1526 |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0104 USDT |
41,553,188.9493 |
0.0115 USDT |
0.0097 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-02-20 |
0.0109 USDT |
51,906,543.0474 |
0.0116 USDT |
0.0101 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-02-19 |
0.0115 USDT |
60,360,330.1276 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-02-18 |
0.0115 USDT |
80,472,393.2993 |
0.0103 USDT |
0.0103 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-02-17 |
0.0098 USDT |
50,109,302.7246 |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-02-16 |
0.0104 USDT |
49,105,771.6579 |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-02-15 |
0.0106 USDT |
51,480,773.1740 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-02-14 |
0.0106 USDT |
67,608,785.9380 |
0.0096 USDT |
0.0094 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-02-13 |
0.0098 USDT |
57,092,048.4444 |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0092 USDT |
73,813,792.0669 |
0.0088 USDT |
0.0082 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-02-11 |
0.0091 USDT |
45,276,896.1377 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-02-10 |
0.0091 USDT |
37,594,333.2470 |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-02-09 |
0.0087 USDT |
61,382,602.7980 |
0.0079 USDT |
0.0078 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0076 USDT |
37,290,912.7120 |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-07 |
0.0074 USDT |
34,870,318.2444 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-06 |
0.0075 USDT |
20,494,657.7328 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0076 USDT |
34,092,414.8434 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-04 |
0.0079 USDT |
31,069,007.7263 |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-02-03 |
0.0078 USDT |
19,612,247.1812 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0078 USDT |
54,352,753.5568 |
0.0075 USDT |
0.0074 USDT |
0.0092 USDT |
0.0078 USDT |
| 2024-02-01 |
0.0074 USDT |
33,449,191.0042 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-01-31 |
0.0078 USDT |
34,488,844.5950 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-01-30 |
0.0083 USDT |
28,240,320.2987 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-29 |
0.0081 USDT |
31,096,854.1942 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-28 |
0.0084 USDT |
42,070,016.1751 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-01-27 |
0.0082 USDT |
60,996,186.0255 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0074 USDT |
32,555,144.8272 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-25 |
0.0071 USDT |
38,101,409.9948 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0072 USDT |
33,580,561.9995 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-23 |
0.0068 USDT |
54,478,366.0723 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-01-22 |
0.0072 USDT |
31,022,661.4849 |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-01-21 |
0.0073 USDT |
26,814,648.7388 |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-20 |
0.0073 USDT |
23,453,458.4642 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-19 |
0.0072 USDT |
100,497,303.3441 |
0.0075 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-01-18 |
0.0077 USDT |
56,334,730.1040 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-01-17 |
0.0081 USDT |
54,794,581.5195 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-01-16 |
0.0084 USDT |
43,940,466.6372 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-15 |
0.0089 USDT |
109,786,711.0786 |
0.0090 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-01-14 |
0.0083 USDT |
51,967,592.2465 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0080 USDT |
57,316,249.4941 |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-01-12 |
0.0085 USDT |
82,904,508.9831 |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-01-11 |
0.0092 USDT |
82,773,324.5167 |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |