Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0045 USDT |
148,438,962.1515 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0044 USDT |
190,007,138.4082 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-19 |
0.0044 USDT |
150,935,811.9000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-18 |
0.0044 USDT |
159,585,987.6366 |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0041 USDT |
306,987,312.9339 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-16 |
0.0048 USDT |
140,858,520.4049 |
0.0048 USDT |
0.0043 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-11-15 |
0.0046 USDT |
101,725,900.6879 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0043 USDT |
150,894,661.4789 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0043 USDT |
131,060,252.7745 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0048 USDT |
85,661,219.5533 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0049 USDT |
119,253,232.6274 |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0047 USDT |
144,187,109.9197 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-09 |
0.0049 USDT |
230,460,870.9658 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0044 USDT |
148,100,466.3103 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-07 |
0.0041 USDT |
282,102,386.9632 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-06 |
0.0044 USDT |
183,647,980.4754 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0046 USDT |
109,426,364.9730 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0044 USDT |
222,787,144.4464 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-03 |
0.0039 USDT |
252,312,359.7834 |
0.0037 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-02 |
0.0037 USDT |
161,285,102.7895 |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
284,410,659.2214 |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0043 USDT |
128,935,361.0414 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0041 USDT |
185,766,767.5702 |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-29 |
0.0033 USDT |
94,739,562.7696 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0030 USDT |
67,257,360.9368 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0030 USDT |
194,003,412.0893 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0024 USDT |
80,927,673.6373 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0021 USDT |
66,681,742.9880 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0020 USDT |
65,333,648.1401 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0019 USDT |
53,731,378.5005 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0018 USDT |
25,274,016.0360 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-21 |
0.0018 USDT |
50,969,997.5052 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0019 USDT |
44,018,873.5500 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0019 USDT |
47,349,878.0739 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0020 USDT |
30,106,249.3540 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0020 USDT |
58,850,320.9378 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0019 USDT |
53,011,853.3783 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
34,095,876.3311 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
23,933,447.5877 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
43,156,513.8273 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0018 USDT |
62,403,498.6834 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0017 USDT |
63,383,984.5943 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0019 USDT |
150,790,888.4712 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0020 USDT |
197,474,352.3828 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-08 |
0.0018 USDT |
71,081,366.5235 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0017 USDT |
50,178,783.2461 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-06 |
0.0017 USDT |
53,062,068.1423 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0016 USDT |
53,396,262.0823 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0016 USDT |
52,955,421.5364 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0017 USDT |
30,274,878.9064 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |