Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0369 USDT |
7,249,127.9810 MYRO |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0366 USDT |
| 2025-01-24 |
0.0392 USDT |
6,457,437.3885 MYRO |
0.0390 USDT |
0.0376 USDT |
0.0407 USDT |
0.0382 USDT |
| 2025-01-23 |
0.0395 USDT |
11,656,342.8167 MYRO |
0.0411 USDT |
0.0376 USDT |
0.0413 USDT |
0.0386 USDT |
| 2025-01-22 |
0.0421 USDT |
4,993,729.5229 MYRO |
0.0417 USDT |
0.0409 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-01-21 |
0.0407 USDT |
12,822,676.3182 MYRO |
0.0392 USDT |
0.0377 USDT |
0.0440 USDT |
0.0417 USDT |
| 2025-01-20 |
0.0425 USDT |
55,209,622.1651 MYRO |
0.0497 USDT |
0.0373 USDT |
0.0498 USDT |
0.0398 USDT |
| 2025-01-19 |
0.0546 USDT |
27,316,220.2150 MYRO |
0.0570 USDT |
0.0495 USDT |
0.0590 USDT |
0.0504 USDT |
| 2025-01-18 |
0.0577 USDT |
11,767,794.9355 MYRO |
0.0614 USDT |
0.0553 USDT |
0.0625 USDT |
0.0567 USDT |
| 2025-01-17 |
0.0598 USDT |
6,997,102.0037 MYRO |
0.0571 USDT |
0.0571 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-01-16 |
0.0581 USDT |
6,895,372.3716 MYRO |
0.0594 USDT |
0.0560 USDT |
0.0603 USDT |
0.0578 USDT |
| 2025-01-15 |
0.0561 USDT |
7,917,698.7689 MYRO |
0.0554 USDT |
0.0527 USDT |
0.0594 USDT |
0.0588 USDT |
| 2025-01-14 |
0.0535 USDT |
5,338,243.2564 MYRO |
0.0519 USDT |
0.0513 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-01-13 |
0.0503 USDT |
11,756,810.0318 MYRO |
0.0538 USDT |
0.0479 USDT |
0.0557 USDT |
0.0519 USDT |
| 2025-01-12 |
0.0550 USDT |
1,795,834.3345 MYRO |
0.0557 USDT |
0.0539 USDT |
0.0560 USDT |
0.0551 USDT |
| 2025-01-11 |
0.0553 USDT |
2,530,789.6191 MYRO |
0.0561 USDT |
0.0547 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-01-10 |
0.0556 USDT |
8,624,123.7099 MYRO |
0.0543 USDT |
0.0540 USDT |
0.0573 USDT |
0.0560 USDT |
| 2025-01-09 |
0.0548 USDT |
6,858,325.9234 MYRO |
0.0564 USDT |
0.0522 USDT |
0.0575 USDT |
0.0536 USDT |
| 2025-01-08 |
0.0574 USDT |
14,416,516.3060 MYRO |
0.0609 USDT |
0.0524 USDT |
0.0615 USDT |
0.0566 USDT |
| 2025-01-07 |
0.0666 USDT |
16,215,113.5904 MYRO |
0.0713 USDT |
0.0608 USDT |
0.0725 USDT |
0.0617 USDT |
| 2025-01-06 |
0.0720 USDT |
7,937,041.8860 MYRO |
0.0706 USDT |
0.0685 USDT |
0.0759 USDT |
0.0725 USDT |
| 2025-01-05 |
0.0714 USDT |
4,196,978.1884 MYRO |
0.0733 USDT |
0.0696 USDT |
0.0739 USDT |
0.0707 USDT |
| 2025-01-04 |
0.0737 USDT |
4,092,795.1063 MYRO |
0.0751 USDT |
0.0712 USDT |
0.0764 USDT |
0.0723 USDT |
| 2025-01-03 |
0.0682 USDT |
1,728,288.8776 MYRO |
0.0688 USDT |
0.0662 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-01-02 |
0.0688 USDT |
4,704,605.6312 MYRO |
0.0664 USDT |
0.0659 USDT |
0.0702 USDT |
0.0687 USDT |
| 2025-01-01 |
0.0643 USDT |
4,918,774.2845 MYRO |
0.0648 USDT |
0.0629 USDT |
0.0671 USDT |
0.0655 USDT |
| 2024-12-31 |
0.0654 USDT |
7,257,129.3408 MYRO |
0.0658 USDT |
0.0620 USDT |
0.0679 USDT |
0.0672 USDT |
| 2024-12-30 |
0.0668 USDT |
5,809,572.0828 MYRO |
0.0656 USDT |
0.0638 USDT |
0.0697 USDT |
0.0650 USDT |
| 2024-12-29 |
0.0673 USDT |
3,172,317.9027 MYRO |
0.0691 USDT |
0.0636 USDT |
0.0698 USDT |
0.0636 USDT |
| 2024-12-28 |
0.0678 USDT |
3,453,035.2771 MYRO |
0.0670 USDT |
0.0651 USDT |
0.0707 USDT |
0.0690 USDT |
| 2024-12-27 |
0.0672 USDT |
4,612,688.8569 MYRO |
0.0647 USDT |
0.0634 USDT |
0.0706 USDT |
0.0678 USDT |
| 2024-12-26 |
0.0651 USDT |
5,040,890.4587 MYRO |
0.0686 USDT |
0.0629 USDT |
0.0693 USDT |
0.0651 USDT |
| 2024-12-25 |
0.0707 USDT |
3,036,265.9918 MYRO |
0.0713 USDT |
0.0683 USDT |
0.0728 USDT |
0.0688 USDT |
| 2024-12-24 |
0.0699 USDT |
5,683,444.3861 MYRO |
0.0705 USDT |
0.0674 USDT |
0.0724 USDT |
0.0708 USDT |
| 2024-12-23 |
0.0674 USDT |
3,420,506.8880 MYRO |
0.0668 USDT |
0.0650 USDT |
0.0700 USDT |
0.0677 USDT |
| 2024-12-22 |
0.0669 USDT |
5,006,670.7650 MYRO |
0.0663 USDT |
0.0628 USDT |
0.0705 USDT |
0.0672 USDT |
| 2024-12-21 |
0.0704 USDT |
7,933,418.1712 MYRO |
0.0692 USDT |
0.0657 USDT |
0.0754 USDT |
0.0688 USDT |
| 2024-12-20 |
0.0628 USDT |
21,756,955.3565 MYRO |
0.0661 USDT |
0.0563 USDT |
0.0721 USDT |
0.0699 USDT |
| 2024-12-19 |
0.0679 USDT |
28,354,228.0709 MYRO |
0.0731 USDT |
0.0622 USDT |
0.0735 USDT |
0.0625 USDT |
| 2024-12-18 |
0.0757 USDT |
33,317,636.2410 MYRO |
0.0865 USDT |
0.0646 USDT |
0.0871 USDT |
0.0731 USDT |
| 2024-12-17 |
0.0920 USDT |
7,884,080.0432 MYRO |
0.0938 USDT |
0.0875 USDT |
0.0956 USDT |
0.0916 USDT |
| 2024-12-16 |
0.0922 USDT |
9,951,082.8048 MYRO |
0.0956 USDT |
0.0891 USDT |
0.0976 USDT |
0.0947 USDT |
| 2024-12-15 |
0.0927 USDT |
6,647,306.6802 MYRO |
0.0926 USDT |
0.0881 USDT |
0.0957 USDT |
0.0910 USDT |
| 2024-12-14 |
0.0957 USDT |
7,876,791.5459 MYRO |
0.0997 USDT |
0.0896 USDT |
0.1014 USDT |
0.0909 USDT |
| 2024-12-13 |
0.0992 USDT |
8,031,153.4609 MYRO |
0.0996 USDT |
0.0963 USDT |
0.1019 USDT |
0.0997 USDT |
| 2024-12-12 |
0.1025 USDT |
15,555,617.2534 MYRO |
0.1020 USDT |
0.0976 USDT |
0.1065 USDT |
0.0996 USDT |
| 2024-12-11 |
0.0979 USDT |
16,537,042.4252 MYRO |
0.0919 USDT |
0.0887 USDT |
0.1063 USDT |
0.1023 USDT |
| 2024-12-10 |
0.0920 USDT |
29,886,615.7023 MYRO |
0.0990 USDT |
0.0829 USDT |
0.1001 USDT |
0.0915 USDT |
| 2024-12-09 |
0.1225 USDT |
11,554,123.9393 MYRO |
0.1328 USDT |
0.1155 USDT |
0.1328 USDT |
0.1178 USDT |
| 2024-12-08 |
0.1342 USDT |
8,613,738.5771 MYRO |
0.1371 USDT |
0.1298 USDT |
0.1412 USDT |
0.1324 USDT |
| 2024-12-07 |
0.1356 USDT |
9,901,261.7784 MYRO |
0.1293 USDT |
0.1280 USDT |
0.1428 USDT |
0.1410 USDT |