Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0178 USDT |
5,834,329.3311 MYRO |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-03-14 |
0.0177 USDT |
10,610,436.5609 MYRO |
0.0169 USDT |
0.0169 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-03-13 |
0.0172 USDT |
9,126,563.9370 MYRO |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-03-12 |
0.0171 USDT |
14,055,328.1559 MYRO |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-03-11 |
0.0161 USDT |
18,737,923.4409 MYRO |
0.0160 USDT |
0.0148 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-03-10 |
0.0166 USDT |
17,560,515.7124 MYRO |
0.0156 USDT |
0.0156 USDT |
0.0177 USDT |
0.0158 USDT |
| 2025-03-09 |
0.0159 USDT |
7,513,564.0512 MYRO |
0.0172 USDT |
0.0148 USDT |
0.0174 USDT |
0.0149 USDT |
| 2025-03-08 |
0.0172 USDT |
5,055,932.3877 MYRO |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-03-07 |
0.0180 USDT |
8,999,668.6829 MYRO |
0.0182 USDT |
0.0170 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-03-06 |
0.0188 USDT |
8,836,974.1403 MYRO |
0.0193 USDT |
0.0176 USDT |
0.0197 USDT |
0.0181 USDT |
| 2025-03-05 |
0.0192 USDT |
6,901,090.8753 MYRO |
0.0186 USDT |
0.0183 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-03-04 |
0.0186 USDT |
10,473,208.9986 MYRO |
0.0192 USDT |
0.0176 USDT |
0.0195 USDT |
0.0185 USDT |
| 2025-03-03 |
0.0218 USDT |
23,300,079.2824 MYRO |
0.0238 USDT |
0.0193 USDT |
0.0241 USDT |
0.0195 USDT |
| 2025-03-02 |
0.0219 USDT |
27,625,001.1309 MYRO |
0.0206 USDT |
0.0198 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-03-01 |
0.0204 USDT |
14,598,381.4338 MYRO |
0.0222 USDT |
0.0193 USDT |
0.0223 USDT |
0.0201 USDT |
| 2025-02-28 |
0.0213 USDT |
44,855,663.4340 MYRO |
0.0206 USDT |
0.0185 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-02-27 |
0.0208 USDT |
10,927,186.4773 MYRO |
0.0216 USDT |
0.0198 USDT |
0.0220 USDT |
0.0200 USDT |
| 2025-02-26 |
0.0199 USDT |
37,626,947.2891 MYRO |
0.0188 USDT |
0.0188 USDT |
0.0209 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0175 USDT |
53,884,920.6485 MYRO |
0.0159 USDT |
0.0147 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-02-24 |
0.0184 USDT |
11,221,689.0249 MYRO |
0.0189 USDT |
0.0172 USDT |
0.0200 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0195 USDT |
28,828,123.1085 MYRO |
0.0201 USDT |
0.0182 USDT |
0.0209 USDT |
0.0186 USDT |
| 2025-02-22 |
0.0194 USDT |
12,483,007.8470 MYRO |
0.0172 USDT |
0.0170 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-02-21 |
0.0186 USDT |
17,678,341.7349 MYRO |
0.0180 USDT |
0.0172 USDT |
0.0197 USDT |
0.0173 USDT |
| 2025-02-20 |
0.0169 USDT |
9,316,648.6498 MYRO |
0.0165 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-19 |
0.0165 USDT |
5,208,676.2912 MYRO |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-02-18 |
0.0166 USDT |
9,057,818.8570 MYRO |
0.0176 USDT |
0.0154 USDT |
0.0177 USDT |
0.0162 USDT |
| 2025-02-17 |
0.0181 USDT |
6,871,205.4227 MYRO |
0.0180 USDT |
0.0168 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-02-16 |
0.0184 USDT |
5,279,781.5412 MYRO |
0.0188 USDT |
0.0177 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-02-15 |
0.0195 USDT |
6,070,275.3159 MYRO |
0.0202 USDT |
0.0184 USDT |
0.0203 USDT |
0.0184 USDT |
| 2025-02-14 |
0.0205 USDT |
14,433,197.2037 MYRO |
0.0188 USDT |
0.0186 USDT |
0.0220 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0194 USDT |
15,353,909.2533 MYRO |
0.0200 USDT |
0.0187 USDT |
0.0206 USDT |
0.0188 USDT |
| 2025-02-12 |
0.0183 USDT |
17,368,133.8997 MYRO |
0.0180 USDT |
0.0172 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-02-11 |
0.0182 USDT |
10,752,800.0169 MYRO |
0.0182 USDT |
0.0174 USDT |
0.0194 USDT |
0.0175 USDT |
| 2025-02-10 |
0.0184 USDT |
7,001,237.7378 MYRO |
0.0183 USDT |
0.0173 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-02-09 |
0.0186 USDT |
15,416,188.4199 MYRO |
0.0187 USDT |
0.0170 USDT |
0.0193 USDT |
0.0176 USDT |
| 2025-02-08 |
0.0180 USDT |
11,766,576.0406 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-02-07 |
0.0181 USDT |
14,082,518.2475 MYRO |
0.0175 USDT |
0.0172 USDT |
0.0195 USDT |
0.0178 USDT |
| 2025-02-06 |
0.0184 USDT |
20,112,142.3211 MYRO |
0.0192 USDT |
0.0172 USDT |
0.0196 USDT |
0.0178 USDT |
| 2025-02-05 |
0.0209 USDT |
17,976,804.7781 MYRO |
0.0207 USDT |
0.0196 USDT |
0.0219 USDT |
0.0202 USDT |
| 2025-02-04 |
0.0213 USDT |
26,415,075.7861 MYRO |
0.0228 USDT |
0.0199 USDT |
0.0230 USDT |
0.0204 USDT |
| 2025-02-03 |
0.0191 USDT |
134,726,767.5037 MYRO |
0.0227 USDT |
0.0162 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-02-02 |
0.0247 USDT |
26,370,752.9432 MYRO |
0.0262 USDT |
0.0212 USDT |
0.0276 USDT |
0.0222 USDT |
| 2025-02-01 |
0.0296 USDT |
13,320,741.5176 MYRO |
0.0319 USDT |
0.0266 USDT |
0.0332 USDT |
0.0267 USDT |
| 2025-01-31 |
0.0325 USDT |
13,737,196.9749 MYRO |
0.0309 USDT |
0.0306 USDT |
0.0349 USDT |
0.0329 USDT |
| 2025-01-30 |
0.0319 USDT |
12,879,314.9103 MYRO |
0.0308 USDT |
0.0305 USDT |
0.0328 USDT |
0.0314 USDT |
| 2025-01-29 |
0.0314 USDT |
16,215,261.3309 MYRO |
0.0281 USDT |
0.0280 USDT |
0.0333 USDT |
0.0325 USDT |
| 2025-01-28 |
0.0321 USDT |
7,113,776.1496 MYRO |
0.0323 USDT |
0.0303 USDT |
0.0334 USDT |
0.0307 USDT |
| 2025-01-27 |
0.0306 USDT |
26,000,974.6077 MYRO |
0.0341 USDT |
0.0286 USDT |
0.0341 USDT |
0.0315 USDT |
| 2025-01-26 |
0.0365 USDT |
9,074,350.7867 MYRO |
0.0365 USDT |
0.0342 USDT |
0.0377 USDT |
0.0342 USDT |
| 2025-01-25 |
0.0369 USDT |
7,249,127.9810 MYRO |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0366 USDT |