Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0673 USDT |
6,648,055.5069 MYRO |
0.0694 USDT |
0.0638 USDT |
0.0716 USDT |
0.0667 USDT |
| 2024-10-02 |
0.0740 USDT |
9,518,410.9270 MYRO |
0.0737 USDT |
0.0686 USDT |
0.0789 USDT |
0.0687 USDT |
| 2024-10-01 |
0.0813 USDT |
13,220,989.7456 MYRO |
0.0824 USDT |
0.0704 USDT |
0.0903 USDT |
0.0759 USDT |
| 2024-09-30 |
0.0877 USDT |
6,999,742.9518 MYRO |
0.0904 USDT |
0.0830 USDT |
0.0923 USDT |
0.0844 USDT |
| 2024-09-29 |
0.0907 USDT |
7,833,782.1754 MYRO |
0.0909 USDT |
0.0877 USDT |
0.0942 USDT |
0.0899 USDT |
| 2024-09-28 |
0.0925 USDT |
10,342,983.7383 MYRO |
0.0936 USDT |
0.0885 USDT |
0.0974 USDT |
0.0891 USDT |
| 2024-09-27 |
0.0927 USDT |
16,099,856.7795 MYRO |
0.0882 USDT |
0.0878 USDT |
0.0971 USDT |
0.0938 USDT |
| 2024-09-26 |
0.0866 USDT |
15,481,548.4350 MYRO |
0.0814 USDT |
0.0785 USDT |
0.0911 USDT |
0.0859 USDT |
| 2024-09-25 |
0.0845 USDT |
8,345,085.4218 MYRO |
0.0850 USDT |
0.0819 USDT |
0.0875 USDT |
0.0844 USDT |
| 2024-09-24 |
0.0811 USDT |
14,883,419.1472 MYRO |
0.0761 USDT |
0.0741 USDT |
0.0860 USDT |
0.0851 USDT |
| 2024-09-23 |
0.0761 USDT |
5,546,728.4368 MYRO |
0.0739 USDT |
0.0719 USDT |
0.0789 USDT |
0.0758 USDT |
| 2024-09-22 |
0.0745 USDT |
3,722,196.5069 MYRO |
0.0767 USDT |
0.0720 USDT |
0.0767 USDT |
0.0742 USDT |
| 2024-09-21 |
0.0753 USDT |
8,024,417.8372 MYRO |
0.0763 USDT |
0.0727 USDT |
0.0771 USDT |
0.0755 USDT |
| 2024-09-20 |
0.0806 USDT |
10,353,861.2460 MYRO |
0.0795 USDT |
0.0755 USDT |
0.0839 USDT |
0.0781 USDT |
| 2024-09-19 |
0.0781 USDT |
14,085,299.5313 MYRO |
0.0740 USDT |
0.0734 USDT |
0.0820 USDT |
0.0780 USDT |
| 2024-09-18 |
0.0689 USDT |
11,643,413.3921 MYRO |
0.0679 USDT |
0.0655 USDT |
0.0725 USDT |
0.0691 USDT |
| 2024-09-17 |
0.0658 USDT |
15,857,777.4498 MYRO |
0.0621 USDT |
0.0611 USDT |
0.0711 USDT |
0.0676 USDT |
| 2024-09-16 |
0.0632 USDT |
9,323,711.0529 MYRO |
0.0647 USDT |
0.0608 USDT |
0.0655 USDT |
0.0621 USDT |
| 2024-09-15 |
0.0697 USDT |
3,915,541.5737 MYRO |
0.0714 USDT |
0.0672 USDT |
0.0725 USDT |
0.0683 USDT |
| 2024-09-14 |
0.0729 USDT |
3,590,137.9175 MYRO |
0.0747 USDT |
0.0706 USDT |
0.0749 USDT |
0.0713 USDT |
| 2024-09-13 |
0.0732 USDT |
4,154,037.3464 MYRO |
0.0721 USDT |
0.0700 USDT |
0.0757 USDT |
0.0749 USDT |
| 2024-09-12 |
0.0712 USDT |
4,865,528.6564 MYRO |
0.0686 USDT |
0.0686 USDT |
0.0728 USDT |
0.0723 USDT |
| 2024-09-11 |
0.0689 USDT |
6,145,564.3439 MYRO |
0.0717 USDT |
0.0661 USDT |
0.0718 USDT |
0.0687 USDT |
| 2024-09-10 |
0.0718 USDT |
5,309,422.7564 MYRO |
0.0729 USDT |
0.0705 USDT |
0.0734 USDT |
0.0717 USDT |
| 2024-09-09 |
0.0718 USDT |
7,838,525.8742 MYRO |
0.0711 USDT |
0.0694 USDT |
0.0748 USDT |
0.0736 USDT |
| 2024-09-08 |
0.0700 USDT |
6,293,241.5482 MYRO |
0.0670 USDT |
0.0667 USDT |
0.0726 USDT |
0.0697 USDT |
| 2024-09-07 |
0.0657 USDT |
3,999,931.1400 MYRO |
0.0623 USDT |
0.0617 USDT |
0.0690 USDT |
0.0659 USDT |
| 2024-09-06 |
0.0637 USDT |
11,621,197.6214 MYRO |
0.0647 USDT |
0.0590 USDT |
0.0675 USDT |
0.0621 USDT |
| 2024-09-05 |
0.0653 USDT |
4,143,801.1703 MYRO |
0.0668 USDT |
0.0634 USDT |
0.0676 USDT |
0.0648 USDT |
| 2024-09-04 |
0.0647 USDT |
8,554,276.8166 MYRO |
0.0635 USDT |
0.0597 USDT |
0.0688 USDT |
0.0668 USDT |
| 2024-09-03 |
0.0660 USDT |
7,520,399.2653 MYRO |
0.0672 USDT |
0.0636 USDT |
0.0691 USDT |
0.0637 USDT |
| 2024-09-02 |
0.0645 USDT |
7,144,090.9611 MYRO |
0.0602 USDT |
0.0601 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-09-01 |
0.0632 USDT |
4,424,901.2612 MYRO |
0.0642 USDT |
0.0611 USDT |
0.0647 USDT |
0.0627 USDT |
| 2024-08-31 |
0.0653 USDT |
2,892,618.7466 MYRO |
0.0659 USDT |
0.0634 USDT |
0.0668 USDT |
0.0640 USDT |
| 2024-08-30 |
0.0651 USDT |
10,618,985.6239 MYRO |
0.0661 USDT |
0.0615 USDT |
0.0677 USDT |
0.0660 USDT |
| 2024-08-29 |
0.0687 USDT |
9,267,141.8914 MYRO |
0.0670 USDT |
0.0646 USDT |
0.0713 USDT |
0.0664 USDT |
| 2024-08-28 |
0.0689 USDT |
13,150,543.7285 MYRO |
0.0708 USDT |
0.0651 USDT |
0.0736 USDT |
0.0671 USDT |
| 2024-08-27 |
0.0773 USDT |
9,147,512.6481 MYRO |
0.0773 USDT |
0.0748 USDT |
0.0806 USDT |
0.0764 USDT |
| 2024-08-26 |
0.0836 USDT |
9,905,445.8232 MYRO |
0.0861 USDT |
0.0781 USDT |
0.0890 USDT |
0.0785 USDT |
| 2024-08-25 |
0.0866 USDT |
10,631,663.9908 MYRO |
0.0916 USDT |
0.0826 USDT |
0.0917 USDT |
0.0881 USDT |
| 2024-08-24 |
0.0918 USDT |
11,105,649.0327 MYRO |
0.0881 USDT |
0.0866 USDT |
0.0959 USDT |
0.0911 USDT |
| 2024-08-23 |
0.0812 USDT |
9,034,737.4397 MYRO |
0.0752 USDT |
0.0752 USDT |
0.0871 USDT |
0.0865 USDT |
| 2024-08-22 |
0.0773 USDT |
7,099,777.4721 MYRO |
0.0762 USDT |
0.0753 USDT |
0.0798 USDT |
0.0759 USDT |
| 2024-08-21 |
0.0751 USDT |
10,004,575.1589 MYRO |
0.0782 USDT |
0.0712 USDT |
0.0792 USDT |
0.0760 USDT |
| 2024-08-20 |
0.0801 USDT |
9,801,261.9604 MYRO |
0.0756 USDT |
0.0747 USDT |
0.0828 USDT |
0.0786 USDT |
| 2024-08-19 |
0.0737 USDT |
7,178,189.7454 MYRO |
0.0733 USDT |
0.0715 USDT |
0.0769 USDT |
0.0753 USDT |
| 2024-08-18 |
0.0756 USDT |
5,642,725.2316 MYRO |
0.0753 USDT |
0.0736 USDT |
0.0782 USDT |
0.0770 USDT |
| 2024-08-17 |
0.0726 USDT |
4,954,024.7006 MYRO |
0.0725 USDT |
0.0711 USDT |
0.0750 USDT |
0.0745 USDT |
| 2024-08-16 |
0.0748 USDT |
8,974,484.9180 MYRO |
0.0756 USDT |
0.0717 USDT |
0.0783 USDT |
0.0746 USDT |
| 2024-08-15 |
0.0780 USDT |
10,474,522.8800 MYRO |
0.0795 USDT |
0.0741 USDT |
0.0850 USDT |
0.0758 USDT |