Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0908 USDT |
6,023,465.9841 MYRO |
0.0960 USDT |
0.0852 USDT |
0.0992 USDT |
0.0863 USDT |
| 2024-11-01 |
0.0995 USDT |
9,093,527.4941 MYRO |
0.1008 USDT |
0.0943 USDT |
0.1125 USDT |
0.0978 USDT |
| 2024-10-31 |
0.1058 USDT |
6,747,042.1101 MYRO |
0.1125 USDT |
0.1012 USDT |
0.1139 USDT |
0.1027 USDT |
| 2024-10-30 |
0.1114 USDT |
5,425,321.0472 MYRO |
0.1148 USDT |
0.1075 USDT |
0.1167 USDT |
0.1127 USDT |
| 2024-10-29 |
0.1139 USDT |
11,652,599.5607 MYRO |
0.1067 USDT |
0.1054 USDT |
0.1184 USDT |
0.1136 USDT |
| 2024-10-28 |
0.1035 USDT |
6,636,543.9059 MYRO |
0.1078 USDT |
0.0962 USDT |
0.1091 USDT |
0.1066 USDT |
| 2024-10-27 |
0.1055 USDT |
9,634,244.7919 MYRO |
0.1014 USDT |
0.0996 USDT |
0.1107 USDT |
0.1082 USDT |
| 2024-10-26 |
0.0998 USDT |
17,856,513.4304 MYRO |
0.0962 USDT |
0.0919 USDT |
0.1078 USDT |
0.1015 USDT |
| 2024-10-25 |
0.1050 USDT |
12,859,438.7710 MYRO |
0.1165 USDT |
0.0907 USDT |
0.1185 USDT |
0.0937 USDT |
| 2024-10-24 |
0.1127 USDT |
15,806,784.1973 MYRO |
0.1037 USDT |
0.1034 USDT |
0.1176 USDT |
0.1156 USDT |
| 2024-10-23 |
0.1025 USDT |
13,044,517.2155 MYRO |
0.1048 USDT |
0.0974 USDT |
0.1076 USDT |
0.1043 USDT |
| 2024-10-22 |
0.1077 USDT |
7,446,336.8461 MYRO |
0.1094 USDT |
0.1029 USDT |
0.1144 USDT |
0.1047 USDT |
| 2024-10-21 |
0.1127 USDT |
7,765,568.0298 MYRO |
0.1161 USDT |
0.1072 USDT |
0.1184 USDT |
0.1116 USDT |
| 2024-10-20 |
0.1112 USDT |
8,187,907.0308 MYRO |
0.1071 USDT |
0.1034 USDT |
0.1176 USDT |
0.1160 USDT |
| 2024-10-19 |
0.1084 USDT |
5,131,780.1302 MYRO |
0.1109 USDT |
0.1038 USDT |
0.1154 USDT |
0.1064 USDT |
| 2024-10-18 |
0.1136 USDT |
14,389,045.9417 MYRO |
0.1086 USDT |
0.1081 USDT |
0.1175 USDT |
0.1120 USDT |
| 2024-10-17 |
0.1064 USDT |
16,334,844.7822 MYRO |
0.1091 USDT |
0.1027 USDT |
0.1118 USDT |
0.1105 USDT |
| 2024-10-16 |
0.1153 USDT |
107,064,901.2120 MYRO |
0.1215 USDT |
0.1059 USDT |
0.1215 USDT |
0.1110 USDT |
| 2024-10-15 |
0.1248 USDT |
15,641,668.1514 MYRO |
0.1280 USDT |
0.1161 USDT |
0.1340 USDT |
0.1210 USDT |
| 2024-10-14 |
0.1204 USDT |
20,562,183.8559 MYRO |
0.1184 USDT |
0.1074 USDT |
0.1324 USDT |
0.1265 USDT |
| 2024-10-13 |
0.1162 USDT |
8,745,423.2551 MYRO |
0.1149 USDT |
0.1118 USDT |
0.1223 USDT |
0.1152 USDT |
| 2024-10-12 |
0.1164 USDT |
21,384,535.5789 MYRO |
0.1098 USDT |
0.1094 USDT |
0.1210 USDT |
0.1149 USDT |
| 2024-10-11 |
0.0976 USDT |
16,459,127.1958 MYRO |
0.0887 USDT |
0.0879 USDT |
0.1086 USDT |
0.1045 USDT |
| 2024-10-10 |
0.0905 USDT |
8,767,815.5865 MYRO |
0.0883 USDT |
0.0862 USDT |
0.0943 USDT |
0.0878 USDT |
| 2024-10-09 |
0.0908 USDT |
11,614,713.6552 MYRO |
0.0880 USDT |
0.0878 USDT |
0.0949 USDT |
0.0910 USDT |
| 2024-10-08 |
0.0883 USDT |
21,085,412.5975 MYRO |
0.0861 USDT |
0.0824 USDT |
0.0956 USDT |
0.0878 USDT |
| 2024-10-07 |
0.0854 USDT |
14,512,942.6183 MYRO |
0.0786 USDT |
0.0781 USDT |
0.0891 USDT |
0.0867 USDT |
| 2024-10-06 |
0.0754 USDT |
5,776,825.8488 MYRO |
0.0732 USDT |
0.0723 USDT |
0.0788 USDT |
0.0784 USDT |
| 2024-10-05 |
0.0759 USDT |
4,083,442.4765 MYRO |
0.0747 USDT |
0.0739 USDT |
0.0772 USDT |
0.0740 USDT |
| 2024-10-04 |
0.0711 USDT |
12,023,523.2329 MYRO |
0.0668 USDT |
0.0666 USDT |
0.0758 USDT |
0.0739 USDT |
| 2024-10-03 |
0.0673 USDT |
6,648,055.5069 MYRO |
0.0694 USDT |
0.0638 USDT |
0.0716 USDT |
0.0667 USDT |
| 2024-10-02 |
0.0740 USDT |
9,518,410.9270 MYRO |
0.0737 USDT |
0.0686 USDT |
0.0789 USDT |
0.0687 USDT |
| 2024-10-01 |
0.0813 USDT |
13,220,989.7456 MYRO |
0.0824 USDT |
0.0704 USDT |
0.0903 USDT |
0.0759 USDT |
| 2024-09-30 |
0.0877 USDT |
6,999,742.9518 MYRO |
0.0904 USDT |
0.0830 USDT |
0.0923 USDT |
0.0844 USDT |
| 2024-09-29 |
0.0907 USDT |
7,833,782.1754 MYRO |
0.0909 USDT |
0.0877 USDT |
0.0942 USDT |
0.0899 USDT |
| 2024-09-28 |
0.0925 USDT |
10,342,983.7383 MYRO |
0.0936 USDT |
0.0885 USDT |
0.0974 USDT |
0.0891 USDT |
| 2024-09-27 |
0.0927 USDT |
16,099,856.7795 MYRO |
0.0882 USDT |
0.0878 USDT |
0.0971 USDT |
0.0938 USDT |
| 2024-09-26 |
0.0866 USDT |
15,481,548.4350 MYRO |
0.0814 USDT |
0.0785 USDT |
0.0911 USDT |
0.0859 USDT |
| 2024-09-25 |
0.0845 USDT |
8,345,085.4218 MYRO |
0.0850 USDT |
0.0819 USDT |
0.0875 USDT |
0.0844 USDT |
| 2024-09-24 |
0.0811 USDT |
14,883,419.1472 MYRO |
0.0761 USDT |
0.0741 USDT |
0.0860 USDT |
0.0851 USDT |
| 2024-09-23 |
0.0761 USDT |
5,546,728.4368 MYRO |
0.0739 USDT |
0.0719 USDT |
0.0789 USDT |
0.0758 USDT |
| 2024-09-22 |
0.0745 USDT |
3,722,196.5069 MYRO |
0.0767 USDT |
0.0720 USDT |
0.0767 USDT |
0.0742 USDT |
| 2024-09-21 |
0.0753 USDT |
8,024,417.8372 MYRO |
0.0763 USDT |
0.0727 USDT |
0.0771 USDT |
0.0755 USDT |
| 2024-09-20 |
0.0806 USDT |
10,353,861.2460 MYRO |
0.0795 USDT |
0.0755 USDT |
0.0839 USDT |
0.0781 USDT |
| 2024-09-19 |
0.0781 USDT |
14,085,299.5313 MYRO |
0.0740 USDT |
0.0734 USDT |
0.0820 USDT |
0.0780 USDT |
| 2024-09-18 |
0.0689 USDT |
11,643,413.3921 MYRO |
0.0679 USDT |
0.0655 USDT |
0.0725 USDT |
0.0691 USDT |
| 2024-09-17 |
0.0658 USDT |
15,857,777.4498 MYRO |
0.0621 USDT |
0.0611 USDT |
0.0711 USDT |
0.0676 USDT |
| 2024-09-16 |
0.0632 USDT |
9,323,711.0529 MYRO |
0.0647 USDT |
0.0608 USDT |
0.0655 USDT |
0.0621 USDT |
| 2024-09-15 |
0.0697 USDT |
3,915,541.5737 MYRO |
0.0714 USDT |
0.0672 USDT |
0.0725 USDT |
0.0683 USDT |
| 2024-09-14 |
0.0729 USDT |
3,590,137.9175 MYRO |
0.0747 USDT |
0.0706 USDT |
0.0749 USDT |
0.0713 USDT |