Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0732 USDT |
4,154,037.3464 MYRO |
0.0721 USDT |
0.0700 USDT |
0.0757 USDT |
0.0749 USDT |
| 2024-09-12 |
0.0712 USDT |
4,865,528.6564 MYRO |
0.0686 USDT |
0.0686 USDT |
0.0728 USDT |
0.0723 USDT |
| 2024-09-11 |
0.0689 USDT |
6,145,564.3439 MYRO |
0.0717 USDT |
0.0661 USDT |
0.0718 USDT |
0.0687 USDT |
| 2024-09-10 |
0.0718 USDT |
5,309,422.7564 MYRO |
0.0729 USDT |
0.0705 USDT |
0.0734 USDT |
0.0717 USDT |
| 2024-09-09 |
0.0718 USDT |
7,838,525.8742 MYRO |
0.0711 USDT |
0.0694 USDT |
0.0748 USDT |
0.0736 USDT |
| 2024-09-08 |
0.0700 USDT |
6,293,241.5482 MYRO |
0.0670 USDT |
0.0667 USDT |
0.0726 USDT |
0.0697 USDT |
| 2024-09-07 |
0.0657 USDT |
3,999,931.1400 MYRO |
0.0623 USDT |
0.0617 USDT |
0.0690 USDT |
0.0659 USDT |
| 2024-09-06 |
0.0637 USDT |
11,621,197.6214 MYRO |
0.0647 USDT |
0.0590 USDT |
0.0675 USDT |
0.0621 USDT |
| 2024-09-05 |
0.0653 USDT |
4,143,801.1703 MYRO |
0.0668 USDT |
0.0634 USDT |
0.0676 USDT |
0.0648 USDT |
| 2024-09-04 |
0.0647 USDT |
8,554,276.8166 MYRO |
0.0635 USDT |
0.0597 USDT |
0.0688 USDT |
0.0668 USDT |
| 2024-09-03 |
0.0660 USDT |
7,520,399.2653 MYRO |
0.0672 USDT |
0.0636 USDT |
0.0691 USDT |
0.0637 USDT |
| 2024-09-02 |
0.0645 USDT |
7,144,090.9611 MYRO |
0.0602 USDT |
0.0601 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-09-01 |
0.0632 USDT |
4,424,901.2612 MYRO |
0.0642 USDT |
0.0611 USDT |
0.0647 USDT |
0.0627 USDT |
| 2024-08-31 |
0.0653 USDT |
2,892,618.7466 MYRO |
0.0659 USDT |
0.0634 USDT |
0.0668 USDT |
0.0640 USDT |
| 2024-08-30 |
0.0651 USDT |
10,618,985.6239 MYRO |
0.0661 USDT |
0.0615 USDT |
0.0677 USDT |
0.0660 USDT |
| 2024-08-29 |
0.0687 USDT |
9,267,141.8914 MYRO |
0.0670 USDT |
0.0646 USDT |
0.0713 USDT |
0.0664 USDT |
| 2024-08-28 |
0.0689 USDT |
13,150,543.7285 MYRO |
0.0708 USDT |
0.0651 USDT |
0.0736 USDT |
0.0671 USDT |
| 2024-08-27 |
0.0773 USDT |
9,147,512.6481 MYRO |
0.0773 USDT |
0.0748 USDT |
0.0806 USDT |
0.0764 USDT |
| 2024-08-26 |
0.0836 USDT |
9,905,445.8232 MYRO |
0.0861 USDT |
0.0781 USDT |
0.0890 USDT |
0.0785 USDT |
| 2024-08-25 |
0.0866 USDT |
10,631,663.9908 MYRO |
0.0916 USDT |
0.0826 USDT |
0.0917 USDT |
0.0881 USDT |
| 2024-08-24 |
0.0918 USDT |
11,105,649.0327 MYRO |
0.0881 USDT |
0.0866 USDT |
0.0959 USDT |
0.0911 USDT |
| 2024-08-23 |
0.0812 USDT |
9,034,737.4397 MYRO |
0.0752 USDT |
0.0752 USDT |
0.0871 USDT |
0.0865 USDT |
| 2024-08-22 |
0.0773 USDT |
7,099,777.4721 MYRO |
0.0762 USDT |
0.0753 USDT |
0.0798 USDT |
0.0759 USDT |
| 2024-08-21 |
0.0751 USDT |
10,004,575.1589 MYRO |
0.0782 USDT |
0.0712 USDT |
0.0792 USDT |
0.0760 USDT |
| 2024-08-20 |
0.0801 USDT |
9,801,261.9604 MYRO |
0.0756 USDT |
0.0747 USDT |
0.0828 USDT |
0.0786 USDT |
| 2024-08-19 |
0.0737 USDT |
7,178,189.7454 MYRO |
0.0733 USDT |
0.0715 USDT |
0.0769 USDT |
0.0753 USDT |
| 2024-08-18 |
0.0756 USDT |
5,642,725.2316 MYRO |
0.0753 USDT |
0.0736 USDT |
0.0782 USDT |
0.0770 USDT |
| 2024-08-17 |
0.0726 USDT |
4,954,024.7006 MYRO |
0.0725 USDT |
0.0711 USDT |
0.0750 USDT |
0.0745 USDT |
| 2024-08-16 |
0.0748 USDT |
8,974,484.9180 MYRO |
0.0756 USDT |
0.0717 USDT |
0.0783 USDT |
0.0746 USDT |
| 2024-08-15 |
0.0780 USDT |
10,474,522.8800 MYRO |
0.0795 USDT |
0.0741 USDT |
0.0850 USDT |
0.0758 USDT |
| 2024-08-14 |
0.0832 USDT |
5,526,566.3533 MYRO |
0.0861 USDT |
0.0793 USDT |
0.0872 USDT |
0.0798 USDT |
| 2024-08-13 |
0.0847 USDT |
4,429,570.0205 MYRO |
0.0857 USDT |
0.0816 USDT |
0.0879 USDT |
0.0867 USDT |
| 2024-08-12 |
0.0825 USDT |
12,391,451.2269 MYRO |
0.0789 USDT |
0.0774 USDT |
0.0877 USDT |
0.0846 USDT |
| 2024-08-11 |
0.0854 USDT |
7,576,124.0590 MYRO |
0.0878 USDT |
0.0781 USDT |
0.0918 USDT |
0.0786 USDT |
| 2024-08-10 |
0.0884 USDT |
4,626,383.2860 MYRO |
0.0900 USDT |
0.0862 USDT |
0.0925 USDT |
0.0879 USDT |
| 2024-08-09 |
0.0919 USDT |
6,971,660.1304 MYRO |
0.0957 USDT |
0.0866 USDT |
0.0973 USDT |
0.0889 USDT |
| 2024-08-08 |
0.0893 USDT |
14,346,301.2494 MYRO |
0.0813 USDT |
0.0777 USDT |
0.0962 USDT |
0.0952 USDT |
| 2024-08-07 |
0.0867 USDT |
16,475,448.5767 MYRO |
0.0820 USDT |
0.0804 USDT |
0.0907 USDT |
0.0824 USDT |
| 2024-08-06 |
0.0824 USDT |
19,001,632.7942 MYRO |
0.0719 USDT |
0.0718 USDT |
0.0888 USDT |
0.0834 USDT |
| 2024-08-05 |
0.0718 USDT |
44,830,721.4992 MYRO |
0.0856 USDT |
0.0622 USDT |
0.0870 USDT |
0.0720 USDT |
| 2024-08-04 |
0.0884 USDT |
10,472,252.0667 MYRO |
0.0925 USDT |
0.0809 USDT |
0.0959 USDT |
0.0891 USDT |
| 2024-08-03 |
0.0996 USDT |
6,560,503.7177 MYRO |
0.1030 USDT |
0.0910 USDT |
0.1058 USDT |
0.0915 USDT |
| 2024-08-02 |
0.1107 USDT |
6,901,430.5948 MYRO |
0.1157 USDT |
0.1044 USDT |
0.1173 USDT |
0.1053 USDT |
| 2024-08-01 |
0.1146 USDT |
10,025,559.7646 MYRO |
0.1224 USDT |
0.1078 USDT |
0.1227 USDT |
0.1100 USDT |
| 2024-07-31 |
0.1270 USDT |
6,722,130.1681 MYRO |
0.1307 USDT |
0.1205 USDT |
0.1345 USDT |
0.1219 USDT |
| 2024-07-30 |
0.1358 USDT |
5,185,288.7327 MYRO |
0.1370 USDT |
0.1283 USDT |
0.1412 USDT |
0.1296 USDT |
| 2024-07-29 |
0.1433 USDT |
6,749,611.0163 MYRO |
0.1344 USDT |
0.1342 USDT |
0.1493 USDT |
0.1402 USDT |
| 2024-07-28 |
0.1400 USDT |
6,393,874.3800 MYRO |
0.1405 USDT |
0.1364 USDT |
0.1433 USDT |
0.1406 USDT |
| 2024-07-27 |
0.1489 USDT |
11,315,631.3154 MYRO |
0.1507 USDT |
0.1377 USDT |
0.1585 USDT |
0.1434 USDT |
| 2024-07-26 |
0.1488 USDT |
11,137,757.0488 MYRO |
0.1421 USDT |
0.1404 USDT |
0.1567 USDT |
0.1458 USDT |