Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1746 USDT |
10,296,751.9081 MYRO |
0.1664 USDT |
0.1644 USDT |
0.1889 USDT |
0.1700 USDT |
| 2024-05-05 |
0.1694 USDT |
7,661,337.9271 MYRO |
0.1700 USDT |
0.1639 USDT |
0.1744 USDT |
0.1675 USDT |
| 2024-05-04 |
0.1690 USDT |
11,585,861.5180 MYRO |
0.1549 USDT |
0.1538 USDT |
0.1805 USDT |
0.1717 USDT |
| 2024-05-03 |
0.1503 USDT |
11,469,432.1207 MYRO |
0.1415 USDT |
0.1404 USDT |
0.1578 USDT |
0.1578 USDT |
| 2024-05-02 |
0.1393 USDT |
10,894,670.6159 MYRO |
0.1371 USDT |
0.1300 USDT |
0.1468 USDT |
0.1438 USDT |
| 2024-05-01 |
0.1316 USDT |
13,225,727.6845 MYRO |
0.1350 USDT |
0.1211 USDT |
0.1451 USDT |
0.1378 USDT |
| 2024-04-30 |
0.1370 USDT |
8,436,851.2519 MYRO |
0.1500 USDT |
0.1295 USDT |
0.1525 USDT |
0.1336 USDT |
| 2024-04-29 |
0.1464 USDT |
5,384,503.0575 MYRO |
0.1482 USDT |
0.1412 USDT |
0.1506 USDT |
0.1454 USDT |
| 2024-04-28 |
0.1540 USDT |
5,731,959.8018 MYRO |
0.1518 USDT |
0.1483 USDT |
0.1586 USDT |
0.1483 USDT |
| 2024-04-27 |
0.1488 USDT |
12,074,135.6587 MYRO |
0.1553 USDT |
0.1430 USDT |
0.1585 USDT |
0.1517 USDT |
| 2024-04-26 |
0.1643 USDT |
8,373,948.9406 MYRO |
0.1695 USDT |
0.1535 USDT |
0.1724 USDT |
0.1543 USDT |
| 2024-04-25 |
0.1695 USDT |
11,420,455.9799 MYRO |
0.1691 USDT |
0.1591 USDT |
0.1800 USDT |
0.1759 USDT |
| 2024-04-24 |
0.1817 USDT |
15,762,138.5476 MYRO |
0.1787 USDT |
0.1700 USDT |
0.1928 USDT |
0.1717 USDT |
| 2024-04-23 |
0.1795 USDT |
13,835,476.3097 MYRO |
0.1759 USDT |
0.1642 USDT |
0.1954 USDT |
0.1776 USDT |
| 2024-04-22 |
0.1792 USDT |
7,747,219.1134 MYRO |
0.1759 USDT |
0.1724 USDT |
0.1858 USDT |
0.1765 USDT |
| 2024-04-21 |
0.1785 USDT |
9,429,986.2852 MYRO |
0.1824 USDT |
0.1709 USDT |
0.1869 USDT |
0.1758 USDT |
| 2024-04-20 |
0.1706 USDT |
13,540,315.4166 MYRO |
0.1550 USDT |
0.1512 USDT |
0.1908 USDT |
0.1820 USDT |
| 2024-04-19 |
0.1520 USDT |
15,385,421.8219 MYRO |
0.1479 USDT |
0.1340 USDT |
0.1629 USDT |
0.1588 USDT |
| 2024-04-18 |
0.1438 USDT |
12,507,670.1516 MYRO |
0.1407 USDT |
0.1303 USDT |
0.1551 USDT |
0.1482 USDT |
| 2024-04-17 |
0.1412 USDT |
11,844,558.6222 MYRO |
0.1453 USDT |
0.1333 USDT |
0.1476 USDT |
0.1432 USDT |
| 2024-04-16 |
0.1423 USDT |
16,261,202.9025 MYRO |
0.1412 USDT |
0.1311 USDT |
0.1590 USDT |
0.1462 USDT |
| 2024-04-15 |
0.1482 USDT |
24,581,808.7132 MYRO |
0.1555 USDT |
0.1339 USDT |
0.1591 USDT |
0.1380 USDT |
| 2024-04-14 |
0.1402 USDT |
26,285,248.2040 MYRO |
0.1280 USDT |
0.1204 USDT |
0.1588 USDT |
0.1585 USDT |
| 2024-04-13 |
0.1355 USDT |
31,485,593.6619 MYRO |
0.1489 USDT |
0.1011 USDT |
0.1602 USDT |
0.1115 USDT |
| 2024-04-12 |
0.1694 USDT |
39,349,206.7771 MYRO |
0.2172 USDT |
0.1111 USDT |
0.2225 USDT |
0.1495 USDT |
| 2024-04-11 |
0.2229 USDT |
7,949,441.9914 MYRO |
0.2292 USDT |
0.2128 USDT |
0.2326 USDT |
0.2189 USDT |
| 2024-04-10 |
0.2259 USDT |
11,217,084.9894 MYRO |
0.2315 USDT |
0.2101 USDT |
0.2355 USDT |
0.2288 USDT |
| 2024-04-09 |
0.2465 USDT |
12,597,655.2847 MYRO |
0.2617 USDT |
0.2293 USDT |
0.2661 USDT |
0.2314 USDT |
| 2024-04-08 |
0.2592 USDT |
12,033,499.4629 MYRO |
0.2488 USDT |
0.2371 USDT |
0.2733 USDT |
0.2614 USDT |
| 2024-04-07 |
0.2474 USDT |
11,236,217.1704 MYRO |
0.2404 USDT |
0.2377 USDT |
0.2600 USDT |
0.2476 USDT |
| 2024-04-06 |
0.2374 USDT |
7,552,554.6148 MYRO |
0.2290 USDT |
0.2287 USDT |
0.2470 USDT |
0.2396 USDT |
| 2024-04-05 |
0.2301 USDT |
16,177,110.3172 MYRO |
0.2407 USDT |
0.2182 USDT |
0.2504 USDT |
0.2297 USDT |
| 2024-04-04 |
0.2424 USDT |
13,197,985.5850 MYRO |
0.2435 USDT |
0.2230 USDT |
0.2650 USDT |
0.2394 USDT |
| 2024-04-03 |
0.2554 USDT |
16,100,544.2011 MYRO |
0.2484 USDT |
0.2372 USDT |
0.2729 USDT |
0.2442 USDT |
| 2024-04-02 |
0.2617 USDT |
25,734,179.5225 MYRO |
0.3039 USDT |
0.2418 USDT |
0.3039 USDT |
0.2577 USDT |
| 2024-04-01 |
0.3205 USDT |
20,675,161.3995 MYRO |
0.3400 USDT |
0.2960 USDT |
0.3628 USDT |
0.3116 USDT |
| 2024-03-31 |
0.3473 USDT |
26,954,085.7576 MYRO |
0.3376 USDT |
0.3253 USDT |
0.3729 USDT |
0.3396 USDT |
| 2024-03-30 |
0.3260 USDT |
47,997,845.1868 MYRO |
0.2715 USDT |
0.2659 USDT |
0.3675 USDT |
0.3370 USDT |
| 2024-03-29 |
0.2759 USDT |
17,745,083.9370 MYRO |
0.2787 USDT |
0.2615 USDT |
0.2974 USDT |
0.2719 USDT |
| 2024-03-28 |
0.2638 USDT |
21,211,772.2146 MYRO |
0.2413 USDT |
0.2367 USDT |
0.2900 USDT |
0.2824 USDT |
| 2024-03-27 |
0.2530 USDT |
17,562,566.2368 MYRO |
0.2615 USDT |
0.2333 USDT |
0.2777 USDT |
0.2395 USDT |
| 2024-03-26 |
0.2645 USDT |
40,331,183.8107 MYRO |
0.2472 USDT |
0.2402 USDT |
0.2944 USDT |
0.2577 USDT |
| 2024-03-25 |
0.2438 USDT |
28,114,873.5735 MYRO |
0.2440 USDT |
0.2256 USDT |
0.2595 USDT |
0.2470 USDT |
| 2024-03-24 |
0.2304 USDT |
21,454,151.7418 MYRO |
0.2157 USDT |
0.2119 USDT |
0.2440 USDT |
0.2393 USDT |
| 2024-03-23 |
0.2231 USDT |
17,313,247.1126 MYRO |
0.2179 USDT |
0.2149 USDT |
0.2304 USDT |
0.2213 USDT |
| 2024-03-22 |
0.2279 USDT |
23,623,966.3118 MYRO |
0.2286 USDT |
0.2129 USDT |
0.2530 USDT |
0.2149 USDT |
| 2024-03-21 |
0.2394 USDT |
26,636,933.8445 MYRO |
0.2557 USDT |
0.2260 USDT |
0.2557 USDT |
0.2342 USDT |
| 2024-03-20 |
0.2124 USDT |
39,802,601.2427 MYRO |
0.2091 USDT |
0.1933 USDT |
0.2428 USDT |
0.2391 USDT |
| 2024-03-19 |
0.2223 USDT |
56,775,144.9847 MYRO |
0.2508 USDT |
0.2039 USDT |
0.2527 USDT |
0.2200 USDT |
| 2024-03-18 |
0.2934 USDT |
67,882,130.3474 MYRO |
0.3268 USDT |
0.2447 USDT |
0.3442 USDT |
0.2490 USDT |