Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2572 USDT |
45,080,136.0240 MYRO |
0.2453 USDT |
0.2282 USDT |
0.2912 USDT |
0.2816 USDT |
| 2024-03-16 |
0.2802 USDT |
69,881,381.3146 MYRO |
0.3222 USDT |
0.2344 USDT |
0.3247 USDT |
0.2381 USDT |
| 2024-03-15 |
0.3434 USDT |
68,927,650.7902 MYRO |
0.3893 USDT |
0.2892 USDT |
0.4290 USDT |
0.3168 USDT |
| 2024-03-14 |
0.4026 USDT |
73,859,444.4441 MYRO |
0.3691 USDT |
0.3536 USDT |
0.4400 USDT |
0.3820 USDT |
| 2024-03-13 |
0.3416 USDT |
61,524,778.0553 MYRO |
0.3188 USDT |
0.3057 USDT |
0.3807 USDT |
0.3715 USDT |
| 2024-03-12 |
0.3227 USDT |
36,329,555.3271 MYRO |
0.3582 USDT |
0.2900 USDT |
0.3700 USDT |
0.3195 USDT |
| 2024-03-11 |
0.3574 USDT |
42,157,938.9081 MYRO |
0.3414 USDT |
0.3135 USDT |
0.3917 USDT |
0.3498 USDT |
| 2024-03-10 |
0.3556 USDT |
52,874,144.6236 MYRO |
0.3800 USDT |
0.3250 USDT |
0.3944 USDT |
0.3359 USDT |
| 2024-03-09 |
0.3972 USDT |
57,858,250.9467 MYRO |
0.4177 USDT |
0.3650 USDT |
0.4470 USDT |
0.3822 USDT |
| 2024-03-08 |
0.3605 USDT |
108,663,628.0882 MYRO |
0.2961 USDT |
0.2869 USDT |
0.4194 USDT |
0.4174 USDT |
| 2024-03-07 |
0.3178 USDT |
75,278,101.6571 MYRO |
0.3490 USDT |
0.2824 USDT |
0.3700 USDT |
0.2869 USDT |
| 2024-03-06 |
0.3525 USDT |
164,008,556.0765 MYRO |
0.3090 USDT |
0.2545 USDT |
0.4295 USDT |
0.3472 USDT |
| 2024-03-05 |
0.2768 USDT |
301,608,845.0235 MYRO |
0.1674 USDT |
0.1495 USDT |
0.3873 USDT |
0.2352 USDT |
| 2024-03-04 |
0.1797 USDT |
113,857,375.6306 MYRO |
0.1816 USDT |
0.1424 USDT |
0.2029 USDT |
0.1683 USDT |
| 2024-03-03 |
0.1434 USDT |
105,384,099.5302 MYRO |
0.1386 USDT |
0.1115 USDT |
0.1790 USDT |
0.1733 USDT |
| 2024-03-02 |
0.1470 USDT |
75,644,687.0263 MYRO |
0.1398 USDT |
0.1250 USDT |
0.1640 USDT |
0.1418 USDT |
| 2024-03-01 |
0.1200 USDT |
97,344,048.9878 MYRO |
0.0943 USDT |
0.0939 USDT |
0.1476 USDT |
0.1399 USDT |
| 2024-02-29 |
0.1054 USDT |
108,160,756.6571 MYRO |
0.0906 USDT |
0.0885 USDT |
0.1212 USDT |
0.0948 USDT |
| 2024-02-28 |
0.0889 USDT |
112,054,254.8263 MYRO |
0.0820 USDT |
0.0703 USDT |
0.1048 USDT |
0.0823 USDT |
| 2024-02-27 |
0.0782 USDT |
75,159,675.3798 MYRO |
0.0718 USDT |
0.0710 USDT |
0.0888 USDT |
0.0837 USDT |
| 2024-02-26 |
0.0687 USDT |
42,797,372.5526 MYRO |
0.0671 USDT |
0.0642 USDT |
0.0746 USDT |
0.0731 USDT |
| 2024-02-25 |
0.0723 USDT |
38,948,410.5963 MYRO |
0.0714 USDT |
0.0673 USDT |
0.0836 USDT |
0.0681 USDT |
| 2024-02-24 |
0.0678 USDT |
48,302,143.4659 MYRO |
0.0609 USDT |
0.0578 USDT |
0.0753 USDT |
0.0706 USDT |
| 2024-02-23 |
0.0626 USDT |
44,410,568.1143 MYRO |
0.0668 USDT |
0.0569 USDT |
0.0685 USDT |
0.0618 USDT |
| 2024-02-22 |
0.0711 USDT |
37,977,420.1723 MYRO |
0.0722 USDT |
0.0669 USDT |
0.0757 USDT |
0.0683 USDT |
| 2024-02-21 |
0.0727 USDT |
57,546,122.9202 MYRO |
0.0792 USDT |
0.0664 USDT |
0.0818 USDT |
0.0720 USDT |
| 2024-02-20 |
0.0794 USDT |
67,311,088.4290 MYRO |
0.0885 USDT |
0.0724 USDT |
0.0890 USDT |
0.0804 USDT |
| 2024-02-19 |
0.0906 USDT |
31,385,498.4480 MYRO |
0.0944 USDT |
0.0868 USDT |
0.0952 USDT |
0.0911 USDT |
| 2024-02-18 |
0.0958 USDT |
46,912,718.2205 MYRO |
0.0971 USDT |
0.0909 USDT |
0.1030 USDT |
0.0951 USDT |
| 2024-02-17 |
0.0910 USDT |
62,352,760.2835 MYRO |
0.0901 USDT |
0.0843 USDT |
0.0973 USDT |
0.0967 USDT |
| 2024-02-16 |
0.0924 USDT |
88,795,613.4498 MYRO |
0.1000 USDT |
0.0843 USDT |
0.1039 USDT |
0.0898 USDT |
| 2024-02-15 |
0.1017 USDT |
181,392,046.4377 MYRO |
0.0892 USDT |
0.0850 USDT |
0.1173 USDT |
0.0989 USDT |
| 2024-02-14 |
0.0804 USDT |
139,297,955.4896 MYRO |
0.0750 USDT |
0.0680 USDT |
0.0912 USDT |
0.0886 USDT |
| 2024-02-13 |
0.0653 USDT |
72,302,486.7580 MYRO |
0.0633 USDT |
0.0598 USDT |
0.0709 USDT |
0.0657 USDT |
| 2024-02-12 |
0.0598 USDT |
65,485,773.1578 MYRO |
0.0595 USDT |
0.0541 USDT |
0.0655 USDT |
0.0640 USDT |
| 2024-02-11 |
0.0643 USDT |
67,731,555.3967 MYRO |
0.0616 USDT |
0.0582 USDT |
0.0728 USDT |
0.0594 USDT |
| 2024-02-10 |
0.0572 USDT |
59,415,927.8578 MYRO |
0.0574 USDT |
0.0525 USDT |
0.0642 USDT |
0.0615 USDT |
| 2024-02-09 |
0.0577 USDT |
72,627,411.7142 MYRO |
0.0605 USDT |
0.0527 USDT |
0.0628 USDT |
0.0583 USDT |
| 2024-02-08 |
0.0648 USDT |
84,881,345.6202 MYRO |
0.0604 USDT |
0.0596 USDT |
0.0736 USDT |
0.0623 USDT |
| 2024-02-07 |
0.0570 USDT |
98,539,435.3582 MYRO |
0.0627 USDT |
0.0520 USDT |
0.0636 USDT |
0.0597 USDT |
| 2024-02-06 |
0.0648 USDT |
107,613,011.5175 MYRO |
0.0753 USDT |
0.0577 USDT |
0.0754 USDT |
0.0629 USDT |
| 2024-02-05 |
0.0746 USDT |
108,653,500.6321 MYRO |
0.0809 USDT |
0.0667 USDT |
0.0839 USDT |
0.0708 USDT |
| 2024-02-04 |
0.0782 USDT |
187,918,917.2587 MYRO |
0.0643 USDT |
0.0586 USDT |
0.0940 USDT |
0.0887 USDT |
| 2024-02-03 |
0.0499 USDT |
126,656,027.3019 MYRO |
0.0493 USDT |
0.0439 USDT |
0.0629 USDT |
0.0609 USDT |
| 2024-02-02 |
0.0560 USDT |
254,908,107.2490 MYRO |
0.0552 USDT |
0.0405 USDT |
0.0741 USDT |
0.0479 USDT |
| 2024-02-01 |
0.0845 USDT |
78,116,322.6333 MYRO |
0.1073 USDT |
0.0532 USDT |
0.1074 USDT |
0.0560 USDT |
| 2024-01-31 |
0.1178 USDT |
52,312,486.8733 MYRO |
0.1052 USDT |
0.1011 USDT |
0.1340 USDT |
0.1065 USDT |
| 2024-01-30 |
0.1107 USDT |
74,962,806.5212 MYRO |
0.1382 USDT |
0.0953 USDT |
0.1384 USDT |
0.1134 USDT |
| 2024-01-29 |
0.1335 USDT |
66,756,150.9828 MYRO |
0.1506 USDT |
0.1156 USDT |
0.1506 USDT |
0.1392 USDT |
| 2024-01-28 |
0.1655 USDT |
25,583,552.9593 MYRO |
0.1721 USDT |
0.1489 USDT |
0.1830 USDT |
0.1531 USDT |