Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1423 USDT |
16,261,202.9025 MYRO |
0.1412 USDT |
0.1311 USDT |
0.1590 USDT |
0.1462 USDT |
| 2024-04-15 |
0.1482 USDT |
24,581,808.7132 MYRO |
0.1555 USDT |
0.1339 USDT |
0.1591 USDT |
0.1380 USDT |
| 2024-04-14 |
0.1402 USDT |
26,285,248.2040 MYRO |
0.1280 USDT |
0.1204 USDT |
0.1588 USDT |
0.1585 USDT |
| 2024-04-13 |
0.1355 USDT |
31,485,593.6619 MYRO |
0.1489 USDT |
0.1011 USDT |
0.1602 USDT |
0.1115 USDT |
| 2024-04-12 |
0.1694 USDT |
39,349,206.7771 MYRO |
0.2172 USDT |
0.1111 USDT |
0.2225 USDT |
0.1495 USDT |
| 2024-04-11 |
0.2229 USDT |
7,949,441.9914 MYRO |
0.2292 USDT |
0.2128 USDT |
0.2326 USDT |
0.2189 USDT |
| 2024-04-10 |
0.2259 USDT |
11,217,084.9894 MYRO |
0.2315 USDT |
0.2101 USDT |
0.2355 USDT |
0.2288 USDT |
| 2024-04-09 |
0.2465 USDT |
12,597,655.2847 MYRO |
0.2617 USDT |
0.2293 USDT |
0.2661 USDT |
0.2314 USDT |
| 2024-04-08 |
0.2592 USDT |
12,033,499.4629 MYRO |
0.2488 USDT |
0.2371 USDT |
0.2733 USDT |
0.2614 USDT |
| 2024-04-07 |
0.2474 USDT |
11,236,217.1704 MYRO |
0.2404 USDT |
0.2377 USDT |
0.2600 USDT |
0.2476 USDT |
| 2024-04-06 |
0.2374 USDT |
7,552,554.6148 MYRO |
0.2290 USDT |
0.2287 USDT |
0.2470 USDT |
0.2396 USDT |
| 2024-04-05 |
0.2301 USDT |
16,177,110.3172 MYRO |
0.2407 USDT |
0.2182 USDT |
0.2504 USDT |
0.2297 USDT |
| 2024-04-04 |
0.2424 USDT |
13,197,985.5850 MYRO |
0.2435 USDT |
0.2230 USDT |
0.2650 USDT |
0.2394 USDT |
| 2024-04-03 |
0.2554 USDT |
16,100,544.2011 MYRO |
0.2484 USDT |
0.2372 USDT |
0.2729 USDT |
0.2442 USDT |
| 2024-04-02 |
0.2617 USDT |
25,734,179.5225 MYRO |
0.3039 USDT |
0.2418 USDT |
0.3039 USDT |
0.2577 USDT |
| 2024-04-01 |
0.3205 USDT |
20,675,161.3995 MYRO |
0.3400 USDT |
0.2960 USDT |
0.3628 USDT |
0.3116 USDT |
| 2024-03-31 |
0.3473 USDT |
26,954,085.7576 MYRO |
0.3376 USDT |
0.3253 USDT |
0.3729 USDT |
0.3396 USDT |
| 2024-03-30 |
0.3260 USDT |
47,997,845.1868 MYRO |
0.2715 USDT |
0.2659 USDT |
0.3675 USDT |
0.3370 USDT |
| 2024-03-29 |
0.2759 USDT |
17,745,083.9370 MYRO |
0.2787 USDT |
0.2615 USDT |
0.2974 USDT |
0.2719 USDT |
| 2024-03-28 |
0.2638 USDT |
21,211,772.2146 MYRO |
0.2413 USDT |
0.2367 USDT |
0.2900 USDT |
0.2824 USDT |
| 2024-03-27 |
0.2530 USDT |
17,562,566.2368 MYRO |
0.2615 USDT |
0.2333 USDT |
0.2777 USDT |
0.2395 USDT |
| 2024-03-26 |
0.2645 USDT |
40,331,183.8107 MYRO |
0.2472 USDT |
0.2402 USDT |
0.2944 USDT |
0.2577 USDT |
| 2024-03-25 |
0.2438 USDT |
28,114,873.5735 MYRO |
0.2440 USDT |
0.2256 USDT |
0.2595 USDT |
0.2470 USDT |
| 2024-03-24 |
0.2304 USDT |
21,454,151.7418 MYRO |
0.2157 USDT |
0.2119 USDT |
0.2440 USDT |
0.2393 USDT |
| 2024-03-23 |
0.2231 USDT |
17,313,247.1126 MYRO |
0.2179 USDT |
0.2149 USDT |
0.2304 USDT |
0.2213 USDT |
| 2024-03-22 |
0.2279 USDT |
23,623,966.3118 MYRO |
0.2286 USDT |
0.2129 USDT |
0.2530 USDT |
0.2149 USDT |
| 2024-03-21 |
0.2394 USDT |
26,636,933.8445 MYRO |
0.2557 USDT |
0.2260 USDT |
0.2557 USDT |
0.2342 USDT |
| 2024-03-20 |
0.2124 USDT |
39,802,601.2427 MYRO |
0.2091 USDT |
0.1933 USDT |
0.2428 USDT |
0.2391 USDT |
| 2024-03-19 |
0.2223 USDT |
56,775,144.9847 MYRO |
0.2508 USDT |
0.2039 USDT |
0.2527 USDT |
0.2200 USDT |
| 2024-03-18 |
0.2934 USDT |
67,882,130.3474 MYRO |
0.3268 USDT |
0.2447 USDT |
0.3442 USDT |
0.2490 USDT |
| 2024-03-17 |
0.2572 USDT |
45,080,136.0240 MYRO |
0.2453 USDT |
0.2282 USDT |
0.2912 USDT |
0.2816 USDT |
| 2024-03-16 |
0.2802 USDT |
69,881,381.3146 MYRO |
0.3222 USDT |
0.2344 USDT |
0.3247 USDT |
0.2381 USDT |
| 2024-03-15 |
0.3434 USDT |
68,927,650.7902 MYRO |
0.3893 USDT |
0.2892 USDT |
0.4290 USDT |
0.3168 USDT |
| 2024-03-14 |
0.4026 USDT |
73,859,444.4441 MYRO |
0.3691 USDT |
0.3536 USDT |
0.4400 USDT |
0.3820 USDT |
| 2024-03-13 |
0.3416 USDT |
61,524,778.0553 MYRO |
0.3188 USDT |
0.3057 USDT |
0.3807 USDT |
0.3715 USDT |
| 2024-03-12 |
0.3227 USDT |
36,329,555.3271 MYRO |
0.3582 USDT |
0.2900 USDT |
0.3700 USDT |
0.3195 USDT |
| 2024-03-11 |
0.3574 USDT |
42,157,938.9081 MYRO |
0.3414 USDT |
0.3135 USDT |
0.3917 USDT |
0.3498 USDT |
| 2024-03-10 |
0.3556 USDT |
52,874,144.6236 MYRO |
0.3800 USDT |
0.3250 USDT |
0.3944 USDT |
0.3359 USDT |
| 2024-03-09 |
0.3972 USDT |
57,858,250.9467 MYRO |
0.4177 USDT |
0.3650 USDT |
0.4470 USDT |
0.3822 USDT |
| 2024-03-08 |
0.3605 USDT |
108,663,628.0882 MYRO |
0.2961 USDT |
0.2869 USDT |
0.4194 USDT |
0.4174 USDT |
| 2024-03-07 |
0.3178 USDT |
75,278,101.6571 MYRO |
0.3490 USDT |
0.2824 USDT |
0.3700 USDT |
0.2869 USDT |
| 2024-03-06 |
0.3525 USDT |
164,008,556.0765 MYRO |
0.3090 USDT |
0.2545 USDT |
0.4295 USDT |
0.3472 USDT |
| 2024-03-05 |
0.2768 USDT |
301,608,845.0235 MYRO |
0.1674 USDT |
0.1495 USDT |
0.3873 USDT |
0.2352 USDT |
| 2024-03-04 |
0.1797 USDT |
113,857,375.6306 MYRO |
0.1816 USDT |
0.1424 USDT |
0.2029 USDT |
0.1683 USDT |
| 2024-03-03 |
0.1434 USDT |
105,384,099.5302 MYRO |
0.1386 USDT |
0.1115 USDT |
0.1790 USDT |
0.1733 USDT |
| 2024-03-02 |
0.1470 USDT |
75,644,687.0263 MYRO |
0.1398 USDT |
0.1250 USDT |
0.1640 USDT |
0.1418 USDT |
| 2024-03-01 |
0.1200 USDT |
97,344,048.9878 MYRO |
0.0943 USDT |
0.0939 USDT |
0.1476 USDT |
0.1399 USDT |
| 2024-02-29 |
0.1054 USDT |
108,160,756.6571 MYRO |
0.0906 USDT |
0.0885 USDT |
0.1212 USDT |
0.0948 USDT |
| 2024-02-28 |
0.0889 USDT |
112,054,254.8263 MYRO |
0.0820 USDT |
0.0703 USDT |
0.1048 USDT |
0.0823 USDT |
| 2024-02-27 |
0.0782 USDT |
75,159,675.3798 MYRO |
0.0718 USDT |
0.0710 USDT |
0.0888 USDT |
0.0837 USDT |