Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0687 USDT |
42,797,372.5526 MYRO |
0.0671 USDT |
0.0642 USDT |
0.0746 USDT |
0.0731 USDT |
| 2024-02-25 |
0.0723 USDT |
38,948,410.5963 MYRO |
0.0714 USDT |
0.0673 USDT |
0.0836 USDT |
0.0681 USDT |
| 2024-02-24 |
0.0678 USDT |
48,302,143.4659 MYRO |
0.0609 USDT |
0.0578 USDT |
0.0753 USDT |
0.0706 USDT |
| 2024-02-23 |
0.0626 USDT |
44,410,568.1143 MYRO |
0.0668 USDT |
0.0569 USDT |
0.0685 USDT |
0.0618 USDT |
| 2024-02-22 |
0.0711 USDT |
37,977,420.1723 MYRO |
0.0722 USDT |
0.0669 USDT |
0.0757 USDT |
0.0683 USDT |
| 2024-02-21 |
0.0727 USDT |
57,546,122.9202 MYRO |
0.0792 USDT |
0.0664 USDT |
0.0818 USDT |
0.0720 USDT |
| 2024-02-20 |
0.0794 USDT |
67,311,088.4290 MYRO |
0.0885 USDT |
0.0724 USDT |
0.0890 USDT |
0.0804 USDT |
| 2024-02-19 |
0.0906 USDT |
31,385,498.4480 MYRO |
0.0944 USDT |
0.0868 USDT |
0.0952 USDT |
0.0911 USDT |
| 2024-02-18 |
0.0958 USDT |
46,912,718.2205 MYRO |
0.0971 USDT |
0.0909 USDT |
0.1030 USDT |
0.0951 USDT |
| 2024-02-17 |
0.0910 USDT |
62,352,760.2835 MYRO |
0.0901 USDT |
0.0843 USDT |
0.0973 USDT |
0.0967 USDT |
| 2024-02-16 |
0.0924 USDT |
88,795,613.4498 MYRO |
0.1000 USDT |
0.0843 USDT |
0.1039 USDT |
0.0898 USDT |
| 2024-02-15 |
0.1017 USDT |
181,392,046.4377 MYRO |
0.0892 USDT |
0.0850 USDT |
0.1173 USDT |
0.0989 USDT |
| 2024-02-14 |
0.0804 USDT |
139,297,955.4896 MYRO |
0.0750 USDT |
0.0680 USDT |
0.0912 USDT |
0.0886 USDT |
| 2024-02-13 |
0.0653 USDT |
72,302,486.7580 MYRO |
0.0633 USDT |
0.0598 USDT |
0.0709 USDT |
0.0657 USDT |
| 2024-02-12 |
0.0598 USDT |
65,485,773.1578 MYRO |
0.0595 USDT |
0.0541 USDT |
0.0655 USDT |
0.0640 USDT |
| 2024-02-11 |
0.0643 USDT |
67,731,555.3967 MYRO |
0.0616 USDT |
0.0582 USDT |
0.0728 USDT |
0.0594 USDT |
| 2024-02-10 |
0.0572 USDT |
59,415,927.8578 MYRO |
0.0574 USDT |
0.0525 USDT |
0.0642 USDT |
0.0615 USDT |
| 2024-02-09 |
0.0577 USDT |
72,627,411.7142 MYRO |
0.0605 USDT |
0.0527 USDT |
0.0628 USDT |
0.0583 USDT |
| 2024-02-08 |
0.0648 USDT |
84,881,345.6202 MYRO |
0.0604 USDT |
0.0596 USDT |
0.0736 USDT |
0.0623 USDT |
| 2024-02-07 |
0.0570 USDT |
98,539,435.3582 MYRO |
0.0627 USDT |
0.0520 USDT |
0.0636 USDT |
0.0597 USDT |
| 2024-02-06 |
0.0648 USDT |
107,613,011.5175 MYRO |
0.0753 USDT |
0.0577 USDT |
0.0754 USDT |
0.0629 USDT |
| 2024-02-05 |
0.0746 USDT |
108,653,500.6321 MYRO |
0.0809 USDT |
0.0667 USDT |
0.0839 USDT |
0.0708 USDT |
| 2024-02-04 |
0.0782 USDT |
187,918,917.2587 MYRO |
0.0643 USDT |
0.0586 USDT |
0.0940 USDT |
0.0887 USDT |
| 2024-02-03 |
0.0499 USDT |
126,656,027.3019 MYRO |
0.0493 USDT |
0.0439 USDT |
0.0629 USDT |
0.0609 USDT |
| 2024-02-02 |
0.0560 USDT |
254,908,107.2490 MYRO |
0.0552 USDT |
0.0405 USDT |
0.0741 USDT |
0.0479 USDT |
| 2024-02-01 |
0.0845 USDT |
78,116,322.6333 MYRO |
0.1073 USDT |
0.0532 USDT |
0.1074 USDT |
0.0560 USDT |
| 2024-01-31 |
0.1178 USDT |
52,312,486.8733 MYRO |
0.1052 USDT |
0.1011 USDT |
0.1340 USDT |
0.1065 USDT |
| 2024-01-30 |
0.1107 USDT |
74,962,806.5212 MYRO |
0.1382 USDT |
0.0953 USDT |
0.1384 USDT |
0.1134 USDT |
| 2024-01-29 |
0.1335 USDT |
66,756,150.9828 MYRO |
0.1506 USDT |
0.1156 USDT |
0.1506 USDT |
0.1392 USDT |
| 2024-01-28 |
0.1655 USDT |
25,583,552.9593 MYRO |
0.1721 USDT |
0.1489 USDT |
0.1830 USDT |
0.1531 USDT |
| 2024-01-27 |
0.1652 USDT |
21,542,812.3706 MYRO |
0.1617 USDT |
0.1556 USDT |
0.1814 USDT |
0.1744 USDT |
| 2024-01-26 |
0.1719 USDT |
30,865,358.0726 MYRO |
0.1876 USDT |
0.1591 USDT |
0.1890 USDT |
0.1619 USDT |
| 2024-01-25 |
0.1808 USDT |
24,592,249.3664 MYRO |
0.1963 USDT |
0.1655 USDT |
0.1975 USDT |
0.1884 USDT |
| 2024-01-24 |
0.2065 USDT |
33,823,699.9572 MYRO |
0.1997 USDT |
0.1890 USDT |
0.2300 USDT |
0.1938 USDT |
| 2024-01-23 |
0.1728 USDT |
47,942,405.7898 MYRO |
0.1734 USDT |
0.1506 USDT |
0.2040 USDT |
0.1950 USDT |
| 2024-01-22 |
0.2197 USDT |
30,744,821.0675 MYRO |
0.2165 USDT |
0.1977 USDT |
0.2494 USDT |
0.1995 USDT |
| 2024-01-21 |
0.2061 USDT |
43,426,094.1821 MYRO |
0.2124 USDT |
0.1851 USDT |
0.2350 USDT |
0.2113 USDT |
| 2024-01-20 |
0.2320 USDT |
34,405,070.6966 MYRO |
0.2355 USDT |
0.2044 USDT |
0.2595 USDT |
0.2155 USDT |
| 2024-01-19 |
0.2315 USDT |
62,936,523.7700 MYRO |
0.2187 USDT |
0.1926 USDT |
0.2620 USDT |
0.2367 USDT |
| 2024-01-18 |
0.2142 USDT |
90,971,709.3490 MYRO |
0.1822 USDT |
0.1689 USDT |
0.2500 USDT |
0.2144 USDT |
| 2024-01-17 |
0.1646 USDT |
65,802,754.0219 MYRO |
0.1559 USDT |
0.1280 USDT |
0.1945 USDT |
0.1710 USDT |
| 2024-01-16 |
0.1205 USDT |
41,242,712.3368 MYRO |
0.1269 USDT |
0.1016 USDT |
0.1398 USDT |
0.1290 USDT |
| 2024-01-15 |
0.1395 USDT |
31,221,043.5719 MYRO |
0.1487 USDT |
0.1250 USDT |
0.1613 USDT |
0.1309 USDT |
| 2024-01-14 |
0.1398 USDT |
63,332,034.7434 MYRO |
0.1488 USDT |
0.1124 USDT |
0.1728 USDT |
0.1480 USDT |
| 2024-01-13 |
0.1548 USDT |
79,980,014.4275 MYRO |
0.1269 USDT |
0.1263 USDT |
0.1813 USDT |
0.1417 USDT |
| 2024-01-12 |
0.1139 USDT |
66,807,040.2415 MYRO |
0.0934 USDT |
0.0933 USDT |
0.1307 USDT |
0.1271 USDT |
| 2024-01-11 |
0.0892 USDT |
32,033,016.9758 MYRO |
0.0858 USDT |
0.0815 USDT |
0.0991 USDT |
0.0900 USDT |
| 2024-01-10 |
0.0761 USDT |
48,619,733.7951 MYRO |
0.0668 USDT |
0.0645 USDT |
0.0900 USDT |
0.0820 USDT |
| 2024-01-09 |
0.0744 USDT |
31,413,735.4432 MYRO |
0.0778 USDT |
0.0617 USDT |
0.0850 USDT |
0.0650 USDT |
| 2024-01-08 |
0.0715 USDT |
48,082,756.0588 MYRO |
0.0580 USDT |
0.0541 USDT |
0.0835 USDT |
0.0748 USDT |