Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0627 USDT |
48,406,683.9327 MYRO |
0.0704 USDT |
0.0524 USDT |
0.0795 USDT |
0.0635 USDT |
| 2024-01-06 |
0.0745 USDT |
82,060,663.7526 MYRO |
0.0798 USDT |
0.0580 USDT |
0.0938 USDT |
0.0795 USDT |
| 2024-01-05 |
0.0662 USDT |
67,264,619.4065 MYRO |
0.0504 USDT |
0.0497 USDT |
0.0904 USDT |
0.0782 USDT |
| 2024-01-04 |
0.0449 USDT |
45,178,045.8145 MYRO |
0.0433 USDT |
0.0340 USDT |
0.0568 USDT |
0.0474 USDT |
| 2024-01-03 |
0.0356 USDT |
37,571,675.5346 MYRO |
0.0379 USDT |
0.0283 USDT |
0.0440 USDT |
0.0403 USDT |
| 2024-01-02 |
0.0310 USDT |
37,722,740.6766 MYRO |
0.0255 USDT |
0.0249 USDT |
0.0370 USDT |
0.0328 USDT |
| 2024-01-01 |
0.0241 USDT |
13,572,404.6489 MYRO |
0.0223 USDT |
0.0220 USDT |
0.0285 USDT |
0.0251 USDT |
| 2023-12-31 |
0.0236 USDT |
41,988,648.7356 MYRO |
0.0227 USDT |
0.0202 USDT |
0.0285 USDT |
0.0225 USDT |
| 2023-12-30 |
0.0195 USDT |
17,664,878.0592 MYRO |
0.0201 USDT |
0.0172 USDT |
0.0266 USDT |
0.0203 USDT |
| 2023-12-29 |
0.0201 USDT |
19,517,602.9040 MYRO |
0.0220 USDT |
0.0170 USDT |
0.0221 USDT |
0.0202 USDT |
| 2023-12-28 |
0.0213 USDT |
23,204,084.2907 MYRO |
0.0264 USDT |
0.0180 USDT |
0.0270 USDT |
0.0212 USDT |
| 2023-12-27 |
0.0253 USDT |
77,997,306.6882 MYRO |
0.0190 USDT |
0.0190 USDT |
0.0379 USDT |
0.0230 USDT |