Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9406 USDT |
106,307.0900 |
0.9447 USDT |
0.9305 USDT |
0.9490 USDT |
0.9449 USDT |
| 2024-11-22 |
0.9584 USDT |
1,690,651.2800 |
0.9415 USDT |
0.9224 USDT |
1.0102 USDT |
0.9318 USDT |
| 2024-11-21 |
0.9401 USDT |
1,920,717.0000 |
0.9052 USDT |
0.8647 USDT |
0.9944 USDT |
0.9441 USDT |
| 2024-11-20 |
0.9506 USDT |
1,414,970.5700 |
0.9571 USDT |
0.9295 USDT |
0.9800 USDT |
0.9390 USDT |
| 2024-11-19 |
0.9797 USDT |
1,964,792.6600 |
1.0197 USDT |
0.9395 USDT |
1.0285 USDT |
0.9599 USDT |
| 2024-11-18 |
0.9884 USDT |
1,406,826.6600 |
0.9767 USDT |
0.9399 USDT |
1.0350 USDT |
1.0221 USDT |
| 2024-11-17 |
1.0059 USDT |
1,271,507.0200 |
1.0087 USDT |
0.9600 USDT |
1.0350 USDT |
1.0022 USDT |
| 2024-11-16 |
1.0650 USDT |
1,598,211.0000 |
1.0463 USDT |
1.0290 USDT |
1.1000 USDT |
1.0310 USDT |
| 2024-11-15 |
1.0288 USDT |
1,306,568.9500 |
1.0116 USDT |
0.9980 USDT |
1.0728 USDT |
1.0242 USDT |
| 2024-11-14 |
1.0566 USDT |
1,773,366.5300 |
1.1007 USDT |
0.9936 USDT |
1.1482 USDT |
1.0361 USDT |
| 2024-11-13 |
1.0977 USDT |
1,025,288.3000 |
1.1397 USDT |
1.0540 USDT |
1.1460 USDT |
1.1111 USDT |
| 2024-11-12 |
1.1696 USDT |
1,640,682.3000 |
1.2755 USDT |
1.0809 USDT |
1.2791 USDT |
1.1442 USDT |
| 2024-11-11 |
1.2432 USDT |
1,328,391.5000 |
1.1863 USDT |
1.1448 USDT |
1.3300 USDT |
1.2900 USDT |
| 2024-11-10 |
1.1450 USDT |
555,959.8300 |
1.0981 USDT |
1.0956 USDT |
1.1950 USDT |
1.1832 USDT |
| 2024-11-09 |
1.0909 USDT |
940,294.2000 |
1.1130 USDT |
1.0306 USDT |
1.1521 USDT |
1.0958 USDT |
| 2024-11-08 |
1.0822 USDT |
767,862.5500 |
1.0671 USDT |
1.0500 USDT |
1.1257 USDT |
1.1097 USDT |
| 2024-11-07 |
1.0519 USDT |
929,760.2100 |
1.0408 USDT |
1.0083 USDT |
1.1546 USDT |
1.0674 USDT |
| 2024-11-06 |
1.0350 USDT |
902,517.9500 |
0.9975 USDT |
0.9948 USDT |
1.0822 USDT |
1.0414 USDT |
| 2024-11-05 |
0.9508 USDT |
934,764.2500 |
0.8780 USDT |
0.8778 USDT |
1.0327 USDT |
0.9954 USDT |
| 2024-11-04 |
0.9055 USDT |
796,588.9800 |
0.8949 USDT |
0.8596 USDT |
0.9272 USDT |
0.8818 USDT |
| 2024-11-03 |
0.9128 USDT |
1,249,127.7100 |
0.9810 USDT |
0.8491 USDT |
0.9831 USDT |
0.9020 USDT |
| 2024-11-02 |
0.9940 USDT |
778,797.5000 |
1.0275 USDT |
0.9700 USDT |
1.0290 USDT |
0.9752 USDT |
| 2024-11-01 |
1.0520 USDT |
799,919.7700 |
1.0523 USDT |
1.0200 USDT |
1.1170 USDT |
1.0271 USDT |
| 2024-10-31 |
1.1015 USDT |
630,750.2600 |
1.0945 USDT |
1.0605 USDT |
1.1497 USDT |
1.0642 USDT |
| 2024-10-30 |
1.0847 USDT |
735,710.6700 |
1.0804 USDT |
1.0578 USDT |
1.1299 USDT |
1.0944 USDT |
| 2024-10-29 |
1.1006 USDT |
948,643.0100 |
1.0609 USDT |
1.0552 USDT |
1.1509 USDT |
1.0864 USDT |
| 2024-10-28 |
1.0326 USDT |
739,526.9400 |
1.0634 USDT |
1.0032 USDT |
1.0674 USDT |
1.0254 USDT |
| 2024-10-27 |
1.0668 USDT |
751,206.9900 |
1.0614 USDT |
1.0499 USDT |
1.0813 USDT |
1.0758 USDT |
| 2024-10-26 |
1.0834 USDT |
1,218,401.3700 |
1.0817 USDT |
1.0500 USDT |
1.1500 USDT |
1.0732 USDT |
| 2024-10-25 |
1.1770 USDT |
912,474.7700 |
1.2409 USDT |
1.1286 USDT |
1.2416 USDT |
1.1328 USDT |
| 2024-10-24 |
1.2142 USDT |
842,186.6600 |
1.1847 USDT |
1.1692 USDT |
1.2708 USDT |
1.2519 USDT |
| 2024-10-23 |
1.1859 USDT |
786,454.2400 |
1.2122 USDT |
1.1065 USDT |
1.2390 USDT |
1.1418 USDT |
| 2024-10-22 |
1.2504 USDT |
857,656.1900 |
1.2658 USDT |
1.2075 USDT |
1.3359 USDT |
1.2090 USDT |
| 2024-10-21 |
1.2556 USDT |
952,975.8800 |
1.2635 USDT |
1.1741 USDT |
1.3383 USDT |
1.2700 USDT |
| 2024-10-20 |
1.1925 USDT |
667,135.0100 |
1.1394 USDT |
1.1332 USDT |
1.3000 USDT |
1.2155 USDT |
| 2024-10-19 |
1.1560 USDT |
680,461.6100 |
1.1688 USDT |
1.1401 USDT |
1.1812 USDT |
1.1401 USDT |
| 2024-10-18 |
1.1265 USDT |
986,194.7000 |
1.0696 USDT |
1.0604 USDT |
1.1887 USDT |
1.1633 USDT |
| 2024-10-17 |
1.0895 USDT |
711,112.1000 |
1.1305 USDT |
1.0380 USDT |
1.1420 USDT |
1.0639 USDT |
| 2024-10-16 |
1.1068 USDT |
743,848.8700 |
1.1249 USDT |
1.0635 USDT |
1.1493 USDT |
1.0653 USDT |
| 2024-10-15 |
1.1399 USDT |
871,186.3300 |
1.1586 USDT |
1.1000 USDT |
1.1998 USDT |
1.1214 USDT |
| 2024-10-14 |
1.1237 USDT |
717,183.7900 |
1.0809 USDT |
1.0677 USDT |
1.1980 USDT |
1.1710 USDT |
| 2024-10-13 |
1.1027 USDT |
736,868.0200 |
1.0874 USDT |
1.0615 USDT |
1.1307 USDT |
1.1097 USDT |
| 2024-10-12 |
1.1086 USDT |
861,686.5100 |
1.1426 USDT |
1.0630 USDT |
1.1639 USDT |
1.0869 USDT |
| 2024-10-11 |
1.1274 USDT |
981,393.3000 |
1.0841 USDT |
1.0768 USDT |
1.2000 USDT |
1.1421 USDT |
| 2024-10-10 |
1.0521 USDT |
756,919.1800 |
1.0679 USDT |
1.0000 USDT |
1.1015 USDT |
1.0598 USDT |
| 2024-10-09 |
1.0957 USDT |
1,208,011.5800 |
1.0764 USDT |
1.0420 USDT |
1.2337 USDT |
1.0677 USDT |
| 2024-10-08 |
1.1690 USDT |
954,022.8400 |
1.1699 USDT |
1.1049 USDT |
1.2567 USDT |
1.1262 USDT |
| 2024-10-07 |
1.2600 USDT |
867,313.1400 |
1.2152 USDT |
1.1960 USDT |
1.3737 USDT |
1.2026 USDT |
| 2024-10-06 |
1.1758 USDT |
676,365.0200 |
1.1611 USDT |
1.1324 USDT |
1.2700 USDT |
1.2088 USDT |
| 2024-10-05 |
1.2012 USDT |
656,413.1700 |
1.2017 USDT |
1.1515 USDT |
1.2424 USDT |
1.1639 USDT |