Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9970 USDT |
1,379,038.1400 |
0.9978 USDT |
0.9600 USDT |
1.0213 USDT |
0.9727 USDT |
| 2024-12-22 |
1.0071 USDT |
1,846,563.2100 |
0.9822 USDT |
0.9500 USDT |
1.0529 USDT |
1.0126 USDT |
| 2024-12-21 |
1.0685 USDT |
1,535,289.2000 |
1.0812 USDT |
0.9684 USDT |
1.1440 USDT |
0.9848 USDT |
| 2024-12-20 |
1.0340 USDT |
1,935,181.0100 |
1.0754 USDT |
0.8960 USDT |
1.1127 USDT |
1.0817 USDT |
| 2024-12-19 |
1.1668 USDT |
1,754,716.2700 |
1.1955 USDT |
1.0000 USDT |
1.3216 USDT |
1.0892 USDT |
| 2024-12-18 |
1.2421 USDT |
1,395,811.0700 |
1.2780 USDT |
1.1980 USDT |
1.3045 USDT |
1.2232 USDT |
| 2024-12-17 |
1.3004 USDT |
1,279,753.6400 |
1.3281 USDT |
1.2326 USDT |
1.3399 USDT |
1.3190 USDT |
| 2024-12-16 |
1.3590 USDT |
1,369,986.1200 |
1.3982 USDT |
1.3308 USDT |
1.4238 USDT |
1.3551 USDT |
| 2024-12-15 |
1.3894 USDT |
1,071,846.5100 |
1.3500 USDT |
1.3488 USDT |
1.4400 USDT |
1.3838 USDT |
| 2024-12-14 |
1.4060 USDT |
990,718.7300 |
1.4354 USDT |
1.3030 USDT |
1.4640 USDT |
1.3447 USDT |
| 2024-12-13 |
1.4581 USDT |
1,276,543.6400 |
1.4993 USDT |
1.3959 USDT |
1.5301 USDT |
1.4276 USDT |
| 2024-12-12 |
1.5633 USDT |
1,092,409.8700 |
1.5384 USDT |
1.4725 USDT |
1.6245 USDT |
1.5132 USDT |
| 2024-12-11 |
1.4889 USDT |
1,104,709.9000 |
1.4146 USDT |
1.3625 USDT |
1.7000 USDT |
1.5319 USDT |
| 2024-12-10 |
1.4021 USDT |
1,084,285.1000 |
1.4150 USDT |
1.2976 USDT |
1.4890 USDT |
1.3934 USDT |
| 2024-12-09 |
1.5214 USDT |
949,839.5900 |
1.6109 USDT |
1.4228 USDT |
1.6138 USDT |
1.4502 USDT |
| 2024-12-08 |
1.5937 USDT |
1,185,135.6600 |
1.6272 USDT |
1.5720 USDT |
1.6320 USDT |
1.6013 USDT |
| 2024-12-07 |
1.6111 USDT |
1,138,995.5200 |
1.5977 USDT |
1.5709 USDT |
1.6530 USDT |
1.6066 USDT |
| 2024-12-06 |
1.6068 USDT |
1,160,869.8700 |
1.5696 USDT |
1.5410 USDT |
1.7220 USDT |
1.6209 USDT |
| 2024-12-05 |
1.6305 USDT |
789,868.1400 |
1.7089 USDT |
1.5316 USDT |
1.7109 USDT |
1.6496 USDT |
| 2024-12-04 |
1.6338 USDT |
1,046,742.4900 |
1.6417 USDT |
1.5761 USDT |
1.7071 USDT |
1.6426 USDT |
| 2024-12-03 |
1.6149 USDT |
1,256,877.4200 |
1.5876 USDT |
1.4629 USDT |
1.7200 USDT |
1.6050 USDT |
| 2024-12-02 |
1.3910 USDT |
885,711.0500 |
1.4140 USDT |
1.2670 USDT |
1.4865 USDT |
1.4099 USDT |
| 2024-12-01 |
1.3977 USDT |
1,088,869.7500 |
1.3575 USDT |
1.3340 USDT |
1.4731 USDT |
1.3816 USDT |
| 2024-11-30 |
1.2644 USDT |
1,593,510.2200 |
1.2141 USDT |
1.1790 USDT |
1.3900 USDT |
1.3716 USDT |
| 2024-11-29 |
1.2077 USDT |
1,524,413.0400 |
1.1792 USDT |
1.1714 USDT |
1.2523 USDT |
1.2181 USDT |
| 2024-11-28 |
1.2260 USDT |
1,651,192.5000 |
1.2606 USDT |
1.1450 USDT |
1.2950 USDT |
1.1785 USDT |
| 2024-11-27 |
1.1923 USDT |
1,413,016.7800 |
1.1674 USDT |
1.1427 USDT |
1.2546 USDT |
1.2032 USDT |
| 2024-11-26 |
1.1560 USDT |
1,252,390.6000 |
1.0962 USDT |
1.0860 USDT |
1.2338 USDT |
1.1495 USDT |
| 2024-11-25 |
1.1432 USDT |
1,463,936.6700 |
1.1503 USDT |
1.0890 USDT |
1.2090 USDT |
1.1313 USDT |
| 2024-11-24 |
1.0655 USDT |
2,065,720.3000 |
0.9965 USDT |
0.9940 USDT |
1.1970 USDT |
1.1459 USDT |
| 2024-11-23 |
1.0019 USDT |
1,878,855.4900 |
0.9447 USDT |
0.9305 USDT |
1.1190 USDT |
1.0083 USDT |
| 2024-11-22 |
0.9584 USDT |
1,690,651.2800 |
0.9415 USDT |
0.9224 USDT |
1.0102 USDT |
0.9318 USDT |
| 2024-11-21 |
0.9401 USDT |
1,920,717.0000 |
0.9052 USDT |
0.8647 USDT |
0.9944 USDT |
0.9441 USDT |
| 2024-11-20 |
0.9506 USDT |
1,414,970.5700 |
0.9571 USDT |
0.9295 USDT |
0.9800 USDT |
0.9390 USDT |
| 2024-11-19 |
0.9797 USDT |
1,964,792.6600 |
1.0197 USDT |
0.9395 USDT |
1.0285 USDT |
0.9599 USDT |
| 2024-11-18 |
0.9884 USDT |
1,406,826.6600 |
0.9767 USDT |
0.9399 USDT |
1.0350 USDT |
1.0221 USDT |
| 2024-11-17 |
1.0059 USDT |
1,271,507.0200 |
1.0087 USDT |
0.9600 USDT |
1.0350 USDT |
1.0022 USDT |
| 2024-11-16 |
1.0650 USDT |
1,598,211.0000 |
1.0463 USDT |
1.0290 USDT |
1.1000 USDT |
1.0310 USDT |
| 2024-11-15 |
1.0288 USDT |
1,306,568.9500 |
1.0116 USDT |
0.9980 USDT |
1.0728 USDT |
1.0242 USDT |
| 2024-11-14 |
1.0566 USDT |
1,773,366.5300 |
1.1007 USDT |
0.9936 USDT |
1.1482 USDT |
1.0361 USDT |
| 2024-11-13 |
1.0977 USDT |
1,025,288.3000 |
1.1397 USDT |
1.0540 USDT |
1.1460 USDT |
1.1111 USDT |
| 2024-11-12 |
1.1696 USDT |
1,640,682.3000 |
1.2755 USDT |
1.0809 USDT |
1.2791 USDT |
1.1442 USDT |
| 2024-11-11 |
1.2432 USDT |
1,328,391.5000 |
1.1863 USDT |
1.1448 USDT |
1.3300 USDT |
1.2900 USDT |
| 2024-11-10 |
1.1450 USDT |
555,959.8300 |
1.0981 USDT |
1.0956 USDT |
1.1950 USDT |
1.1832 USDT |
| 2024-11-09 |
1.0909 USDT |
940,294.2000 |
1.1130 USDT |
1.0306 USDT |
1.1521 USDT |
1.0958 USDT |
| 2024-11-08 |
1.0822 USDT |
767,862.5500 |
1.0671 USDT |
1.0500 USDT |
1.1257 USDT |
1.1097 USDT |
| 2024-11-07 |
1.0519 USDT |
929,760.2100 |
1.0408 USDT |
1.0083 USDT |
1.1546 USDT |
1.0674 USDT |
| 2024-11-06 |
1.0350 USDT |
902,517.9500 |
0.9975 USDT |
0.9948 USDT |
1.0822 USDT |
1.0414 USDT |
| 2024-11-05 |
0.9508 USDT |
934,764.2500 |
0.8780 USDT |
0.8778 USDT |
1.0327 USDT |
0.9954 USDT |
| 2024-11-04 |
0.9055 USDT |
796,588.9800 |
0.8949 USDT |
0.8596 USDT |
0.9272 USDT |
0.8818 USDT |