Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.7404 USDT |
1,933,925.0496 |
0.7277 USDT |
0.6840 USDT |
0.7900 USDT |
0.6905 USDT |
| 2023-10-01 |
0.7238 USDT |
2,100,753.8463 |
0.6772 USDT |
0.6752 USDT |
0.7870 USDT |
0.7342 USDT |
| 2023-09-30 |
0.6611 USDT |
1,754,410.5135 |
0.6651 USDT |
0.6289 USDT |
0.6987 USDT |
0.6808 USDT |
| 2023-09-29 |
0.6382 USDT |
2,073,140.0678 |
0.6062 USDT |
0.6034 USDT |
0.6700 USDT |
0.6597 USDT |
| 2023-09-28 |
0.5933 USDT |
1,856,403.9707 |
0.5828 USDT |
0.5772 USDT |
0.6195 USDT |
0.6056 USDT |
| 2023-09-27 |
0.5668 USDT |
2,194,975.0115 |
0.5642 USDT |
0.5515 USDT |
0.5881 USDT |
0.5799 USDT |
| 2023-09-26 |
0.5668 USDT |
1,869,151.5904 |
0.5678 USDT |
0.5551 USDT |
0.5795 USDT |
0.5616 USDT |
| 2023-09-25 |
0.5496 USDT |
2,115,292.0809 |
0.5335 USDT |
0.5255 USDT |
0.6010 USDT |
0.5817 USDT |
| 2023-09-24 |
0.5264 USDT |
1,927,824.0204 |
0.5394 USDT |
0.5085 USDT |
0.5418 USDT |
0.5347 USDT |
| 2023-09-23 |
0.5429 USDT |
1,895,868.9360 |
0.5623 USDT |
0.5201 USDT |
0.5684 USDT |
0.5380 USDT |
| 2023-09-22 |
0.5726 USDT |
1,958,153.3229 |
0.5847 USDT |
0.5501 USDT |
0.5975 USDT |
0.5507 USDT |
| 2023-09-21 |
0.5901 USDT |
2,064,149.4787 |
0.5953 USDT |
0.5712 USDT |
0.6145 USDT |
0.5881 USDT |
| 2023-09-20 |
0.5607 USDT |
2,088,360.3269 |
0.5728 USDT |
0.5258 USDT |
0.6029 USDT |
0.5818 USDT |
| 2023-09-19 |
0.5829 USDT |
1,973,002.1634 |
0.5629 USDT |
0.5500 USDT |
0.6040 USDT |
0.5814 USDT |
| 2023-09-18 |
0.5861 USDT |
2,284,016.8543 |
0.5670 USDT |
0.5525 USDT |
0.6185 USDT |
0.5604 USDT |
| 2023-09-17 |
0.5265 USDT |
2,114,808.3433 |
0.5076 USDT |
0.5014 USDT |
0.5541 USDT |
0.5465 USDT |
| 2023-09-16 |
0.4895 USDT |
2,457,915.1919 |
0.4834 USDT |
0.4738 USDT |
0.5100 USDT |
0.5083 USDT |
| 2023-09-15 |
0.4759 USDT |
2,619,339.5806 |
0.4834 USDT |
0.4639 USDT |
0.4915 USDT |
0.4823 USDT |
| 2023-09-14 |
0.4985 USDT |
2,501,085.4603 |
0.4966 USDT |
0.4832 USDT |
0.5179 USDT |
0.4841 USDT |
| 2023-09-13 |
0.4619 USDT |
2,282,232.3912 |
0.4384 USDT |
0.4380 USDT |
0.4975 USDT |
0.4777 USDT |
| 2023-09-12 |
0.4425 USDT |
2,778,089.2666 |
0.4231 USDT |
0.4229 USDT |
0.4540 USDT |
0.4391 USDT |
| 2023-09-11 |
0.4224 USDT |
2,846,294.6387 |
0.4264 USDT |
0.4095 USDT |
0.4318 USDT |
0.4191 USDT |
| 2023-09-10 |
0.4395 USDT |
2,771,320.9288 |
0.4423 USDT |
0.4200 USDT |
0.4540 USDT |
0.4277 USDT |
| 2023-09-09 |
0.4424 USDT |
2,599,760.2323 |
0.4394 USDT |
0.4381 USDT |
0.4500 USDT |
0.4479 USDT |
| 2023-09-08 |
0.4464 USDT |
2,497,170.9734 |
0.4588 USDT |
0.4370 USDT |
0.4630 USDT |
0.4407 USDT |
| 2023-09-07 |
0.4478 USDT |
2,511,679.5254 |
0.4369 USDT |
0.4334 USDT |
0.4580 USDT |
0.4515 USDT |
| 2023-09-06 |
0.4240 USDT |
2,977,025.3243 |
0.4303 USDT |
0.4069 USDT |
0.4351 USDT |
0.4350 USDT |
| 2023-09-05 |
0.4470 USDT |
2,827,256.9773 |
0.4584 USDT |
0.4352 USDT |
0.4665 USDT |
0.4389 USDT |
| 2023-09-04 |
0.4469 USDT |
2,740,727.9230 |
0.4618 USDT |
0.4350 USDT |
0.4680 USDT |
0.4611 USDT |
| 2023-09-03 |
0.4133 USDT |
3,132,143.3229 |
0.3889 USDT |
0.3842 USDT |
0.4698 USDT |
0.4470 USDT |
| 2023-09-02 |
0.3824 USDT |
3,076,394.1716 |
0.3852 USDT |
0.3794 USDT |
0.3865 USDT |
0.3837 USDT |
| 2023-09-01 |
0.3717 USDT |
2,786,782.2348 |
0.3668 USDT |
0.3663 USDT |
0.4288 USDT |
0.3813 USDT |
| 2023-08-31 |
0.3856 USDT |
2,481,950.5948 |
0.3880 USDT |
0.3650 USDT |
0.3967 USDT |
0.3661 USDT |
| 2023-08-30 |
0.4026 USDT |
2,460,806.2433 |
0.4127 USDT |
0.3820 USDT |
0.4140 USDT |
0.3854 USDT |
| 2023-08-29 |
0.3980 USDT |
2,579,033.1546 |
0.4003 USDT |
0.3800 USDT |
0.4117 USDT |
0.4109 USDT |
| 2023-08-28 |
0.4098 USDT |
2,731,049.3406 |
0.4105 USDT |
0.4000 USDT |
0.4246 USDT |
0.4087 USDT |
| 2023-08-27 |
0.4140 USDT |
2,707,421.2982 |
0.4131 USDT |
0.4057 USDT |
0.4291 USDT |
0.4082 USDT |
| 2023-08-26 |
0.4150 USDT |
2,356,064.7484 |
0.4180 USDT |
0.4061 USDT |
0.4213 USDT |
0.4136 USDT |
| 2023-08-25 |
0.4083 USDT |
2,631,256.6047 |
0.4102 USDT |
0.4035 USDT |
0.4162 USDT |
0.4090 USDT |
| 2023-08-24 |
0.4141 USDT |
2,765,759.8219 |
0.4223 USDT |
0.4035 USDT |
0.4253 USDT |
0.4096 USDT |
| 2023-08-23 |
0.4198 USDT |
2,604,791.4214 |
0.4158 USDT |
0.4119 USDT |
0.4290 USDT |
0.4285 USDT |
| 2023-08-22 |
0.4197 USDT |
2,807,724.6969 |
0.4279 USDT |
0.4035 USDT |
0.4417 USDT |
0.4154 USDT |
| 2023-08-21 |
0.4275 USDT |
2,893,796.5334 |
0.4379 USDT |
0.4173 USDT |
0.4395 USDT |
0.4286 USDT |
| 2023-08-20 |
0.4450 USDT |
2,628,576.3737 |
0.4484 USDT |
0.4280 USDT |
0.4552 USDT |
0.4344 USDT |
| 2023-08-19 |
0.4286 USDT |
2,536,484.5429 |
0.4082 USDT |
0.4069 USDT |
0.4602 USDT |
0.4360 USDT |
| 2023-08-18 |
0.4170 USDT |
2,445,530.5915 |
0.4273 USDT |
0.4052 USDT |
0.4295 USDT |
0.4066 USDT |
| 2023-08-17 |
0.4452 USDT |
2,464,089.2148 |
0.4506 USDT |
0.4246 USDT |
0.4602 USDT |
0.4320 USDT |
| 2023-08-16 |
0.4653 USDT |
2,528,991.8735 |
0.4847 USDT |
0.4503 USDT |
0.4852 USDT |
0.4542 USDT |
| 2023-08-15 |
0.4796 USDT |
2,429,218.2117 |
0.4845 USDT |
0.4620 USDT |
0.4949 USDT |
0.4750 USDT |
| 2023-08-14 |
0.4640 USDT |
2,514,327.4033 |
0.4555 USDT |
0.4500 USDT |
0.4817 USDT |
0.4618 USDT |