Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.4594 USDT |
2,715,279.6138 |
0.4594 USDT |
0.4489 USDT |
0.4753 USDT |
0.4566 USDT |
| 2023-08-12 |
0.4401 USDT |
2,997,721.9290 |
0.4341 USDT |
0.4256 USDT |
0.4600 USDT |
0.4595 USDT |
| 2023-08-11 |
0.4558 USDT |
2,448,430.5954 |
0.4653 USDT |
0.4323 USDT |
0.4706 USDT |
0.4381 USDT |
| 2023-08-10 |
0.4595 USDT |
2,154,018.7826 |
0.4627 USDT |
0.4503 USDT |
0.4812 USDT |
0.4663 USDT |
| 2023-08-09 |
0.4829 USDT |
1,947,032.5601 |
0.4944 USDT |
0.4530 USDT |
0.5000 USDT |
0.4626 USDT |
| 2023-08-08 |
0.4948 USDT |
2,026,375.5350 |
0.4982 USDT |
0.4840 USDT |
0.5100 USDT |
0.4978 USDT |
| 2023-08-07 |
0.4933 USDT |
2,002,718.3549 |
0.4931 USDT |
0.4758 USDT |
0.5066 USDT |
0.4905 USDT |
| 2023-08-06 |
0.4939 USDT |
1,893,106.1188 |
0.4907 USDT |
0.4870 USDT |
0.5131 USDT |
0.4915 USDT |
| 2023-08-05 |
0.4638 USDT |
2,076,972.3171 |
0.4735 USDT |
0.4551 USDT |
0.4757 USDT |
0.4704 USDT |
| 2023-08-04 |
0.4847 USDT |
1,929,479.3549 |
0.4908 USDT |
0.4620 USDT |
0.4964 USDT |
0.4672 USDT |
| 2023-08-03 |
0.4994 USDT |
3,849,645.5981 |
0.4984 USDT |
0.4840 USDT |
0.5264 USDT |
0.4954 USDT |
| 2023-08-02 |
0.4935 USDT |
3,759,048.5841 |
0.4569 USDT |
0.4558 USDT |
0.5300 USDT |
0.4966 USDT |
| 2023-08-01 |
0.4488 USDT |
4,242,227.4623 |
0.4602 USDT |
0.4396 USDT |
0.4663 USDT |
0.4534 USDT |
| 2023-07-31 |
0.4353 USDT |
3,536,173.9751 |
0.4250 USDT |
0.4227 USDT |
0.4553 USDT |
0.4542 USDT |
| 2023-07-30 |
0.4277 USDT |
4,076,522.9688 |
0.4119 USDT |
0.4117 USDT |
0.4435 USDT |
0.4245 USDT |
| 2023-07-29 |
0.4039 USDT |
4,226,386.3080 |
0.3999 USDT |
0.3995 USDT |
0.4127 USDT |
0.4127 USDT |
| 2023-07-28 |
0.4024 USDT |
4,485,824.2895 |
0.4058 USDT |
0.3947 USDT |
0.4076 USDT |
0.4039 USDT |
| 2023-07-27 |
0.4099 USDT |
4,799,925.2062 |
0.4099 USDT |
0.4004 USDT |
0.4286 USDT |
0.4032 USDT |
| 2023-07-26 |
0.4023 USDT |
4,322,940.8846 |
0.4067 USDT |
0.3800 USDT |
0.4166 USDT |
0.4116 USDT |
| 2023-07-25 |
0.4062 USDT |
4,369,304.9563 |
0.4060 USDT |
0.3990 USDT |
0.4127 USDT |
0.4068 USDT |
| 2023-07-24 |
0.4159 USDT |
5,182,974.9184 |
0.4333 USDT |
0.3981 USDT |
0.4341 USDT |
0.4069 USDT |
| 2023-07-23 |
0.4128 USDT |
5,030,471.7546 |
0.4130 USDT |
0.4003 USDT |
0.4337 USDT |
0.4311 USDT |
| 2023-07-22 |
0.4253 USDT |
3,677,445.2178 |
0.4262 USDT |
0.4200 USDT |
0.4332 USDT |
0.4208 USDT |
| 2023-07-21 |
0.4369 USDT |
4,519,515.4009 |
0.4413 USDT |
0.4256 USDT |
0.4473 USDT |
0.4266 USDT |
| 2023-07-20 |
0.4353 USDT |
4,943,139.4703 |
0.4217 USDT |
0.4195 USDT |
0.4477 USDT |
0.4362 USDT |
| 2023-07-19 |
0.4022 USDT |
7,368,698.5891 |
0.3872 USDT |
0.3842 USDT |
0.4308 USDT |
0.4285 USDT |
| 2023-07-18 |
0.3979 USDT |
4,900,819.6076 |
0.4115 USDT |
0.3800 USDT |
0.4177 USDT |
0.3868 USDT |
| 2023-07-17 |
0.4092 USDT |
4,152,303.9899 |
0.4159 USDT |
0.3850 USDT |
0.4303 USDT |
0.3995 USDT |
| 2023-07-16 |
0.4351 USDT |
3,570,594.6305 |
0.4489 USDT |
0.4267 USDT |
0.4518 USDT |
0.4270 USDT |
| 2023-07-15 |
0.4506 USDT |
3,941,330.4727 |
0.4553 USDT |
0.4443 USDT |
0.4645 USDT |
0.4513 USDT |
| 2023-07-14 |
0.4673 USDT |
4,066,787.5801 |
0.4964 USDT |
0.4334 USDT |
0.5100 USDT |
0.4550 USDT |
| 2023-07-13 |
0.4911 USDT |
3,996,632.9843 |
0.4815 USDT |
0.4611 USDT |
0.5250 USDT |
0.4712 USDT |
| 2023-07-12 |
0.5003 USDT |
2,705,362.3521 |
0.5057 USDT |
0.4848 USDT |
0.5132 USDT |
0.4875 USDT |
| 2023-07-11 |
0.4984 USDT |
3,353,144.4388 |
0.4915 USDT |
0.4766 USDT |
0.5350 USDT |
0.5012 USDT |
| 2023-07-10 |
0.4618 USDT |
3,574,619.0997 |
0.4594 USDT |
0.4388 USDT |
0.5027 USDT |
0.4778 USDT |
| 2023-07-09 |
0.4451 USDT |
3,510,615.0960 |
0.4466 USDT |
0.4202 USDT |
0.4565 USDT |
0.4462 USDT |
| 2023-07-08 |
0.4670 USDT |
4,571,270.7864 |
0.4836 USDT |
0.4358 USDT |
0.4892 USDT |
0.4535 USDT |
| 2023-07-07 |
0.4902 USDT |
2,448,341.4906 |
0.5000 USDT |
0.4802 USDT |
0.5147 USDT |
0.4897 USDT |
| 2023-07-06 |
0.5178 USDT |
2,548,192.5231 |
0.5132 USDT |
0.4845 USDT |
0.5500 USDT |
0.5036 USDT |
| 2023-07-05 |
0.5139 USDT |
2,818,578.4134 |
0.5283 USDT |
0.4597 USDT |
0.5580 USDT |
0.5175 USDT |
| 2023-07-04 |
0.4954 USDT |
5,924,165.0369 |
0.4710 USDT |
0.4672 USDT |
0.5580 USDT |
0.5262 USDT |
| 2023-07-03 |
0.4522 USDT |
3,864,504.3835 |
0.4356 USDT |
0.4341 USDT |
0.4882 USDT |
0.4782 USDT |
| 2023-07-02 |
0.4404 USDT |
2,456,866.5243 |
0.4446 USDT |
0.4246 USDT |
0.4549 USDT |
0.4432 USDT |
| 2023-07-01 |
0.4186 USDT |
3,213,322.0183 |
0.4163 USDT |
0.4082 USDT |
0.4400 USDT |
0.4231 USDT |
| 2023-06-30 |
0.4301 USDT |
3,673,776.1153 |
0.4164 USDT |
0.4054 USDT |
0.4619 USDT |
0.4138 USDT |
| 2023-06-29 |
0.4249 USDT |
4,625,117.4236 |
0.4067 USDT |
0.4000 USDT |
0.4450 USDT |
0.4122 USDT |
| 2023-06-28 |
0.4492 USDT |
2,291,417.6778 |
0.4772 USDT |
0.4100 USDT |
0.4879 USDT |
0.4217 USDT |
| 2023-06-27 |
0.4390 USDT |
2,362,284.8196 |
0.4209 USDT |
0.4200 USDT |
0.4582 USDT |
0.4496 USDT |
| 2023-06-26 |
0.4288 USDT |
2,187,534.5274 |
0.4334 USDT |
0.4043 USDT |
0.4533 USDT |
0.4210 USDT |
| 2023-06-25 |
0.4055 USDT |
4,045,474.7004 |
0.3636 USDT |
0.3560 USDT |
0.4650 USDT |
0.4332 USDT |