Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5003 USDT |
2,705,362.3521 |
0.5057 USDT |
0.4848 USDT |
0.5132 USDT |
0.4875 USDT |
| 2023-07-11 |
0.4984 USDT |
3,353,144.4388 |
0.4915 USDT |
0.4766 USDT |
0.5350 USDT |
0.5012 USDT |
| 2023-07-10 |
0.4618 USDT |
3,574,619.0997 |
0.4594 USDT |
0.4388 USDT |
0.5027 USDT |
0.4778 USDT |
| 2023-07-09 |
0.4451 USDT |
3,510,615.0960 |
0.4466 USDT |
0.4202 USDT |
0.4565 USDT |
0.4462 USDT |
| 2023-07-08 |
0.4670 USDT |
4,571,270.7864 |
0.4836 USDT |
0.4358 USDT |
0.4892 USDT |
0.4535 USDT |
| 2023-07-07 |
0.4902 USDT |
2,448,341.4906 |
0.5000 USDT |
0.4802 USDT |
0.5147 USDT |
0.4897 USDT |
| 2023-07-06 |
0.5178 USDT |
2,548,192.5231 |
0.5132 USDT |
0.4845 USDT |
0.5500 USDT |
0.5036 USDT |
| 2023-07-05 |
0.5139 USDT |
2,818,578.4134 |
0.5283 USDT |
0.4597 USDT |
0.5580 USDT |
0.5175 USDT |
| 2023-07-04 |
0.4954 USDT |
5,924,165.0369 |
0.4710 USDT |
0.4672 USDT |
0.5580 USDT |
0.5262 USDT |
| 2023-07-03 |
0.4522 USDT |
3,864,504.3835 |
0.4356 USDT |
0.4341 USDT |
0.4882 USDT |
0.4782 USDT |
| 2023-07-02 |
0.4404 USDT |
2,456,866.5243 |
0.4446 USDT |
0.4246 USDT |
0.4549 USDT |
0.4432 USDT |
| 2023-07-01 |
0.4186 USDT |
3,213,322.0183 |
0.4163 USDT |
0.4082 USDT |
0.4400 USDT |
0.4231 USDT |
| 2023-06-30 |
0.4301 USDT |
3,673,776.1153 |
0.4164 USDT |
0.4054 USDT |
0.4619 USDT |
0.4138 USDT |
| 2023-06-29 |
0.4249 USDT |
4,625,117.4236 |
0.4067 USDT |
0.4000 USDT |
0.4450 USDT |
0.4122 USDT |
| 2023-06-28 |
0.4492 USDT |
2,291,417.6778 |
0.4772 USDT |
0.4100 USDT |
0.4879 USDT |
0.4217 USDT |
| 2023-06-27 |
0.4390 USDT |
2,362,284.8196 |
0.4209 USDT |
0.4200 USDT |
0.4582 USDT |
0.4496 USDT |
| 2023-06-26 |
0.4288 USDT |
2,187,534.5274 |
0.4334 USDT |
0.4043 USDT |
0.4533 USDT |
0.4210 USDT |
| 2023-06-25 |
0.4055 USDT |
4,045,474.7004 |
0.3636 USDT |
0.3560 USDT |
0.4650 USDT |
0.4332 USDT |
| 2023-06-24 |
0.3728 USDT |
1,866,545.8582 |
0.3672 USDT |
0.3554 USDT |
0.3840 USDT |
0.3668 USDT |
| 2023-06-23 |
0.3519 USDT |
2,929,485.2750 |
0.3237 USDT |
0.3227 USDT |
0.3840 USDT |
0.3623 USDT |
| 2023-06-22 |
0.3225 USDT |
3,618,158.7112 |
0.3138 USDT |
0.3030 USDT |
0.3480 USDT |
0.3266 USDT |
| 2023-06-21 |
0.3115 USDT |
3,768,410.0033 |
0.2954 USDT |
0.2937 USDT |
0.3300 USDT |
0.3113 USDT |
| 2023-06-20 |
0.2822 USDT |
3,551,139.1338 |
0.2751 USDT |
0.2745 USDT |
0.2950 USDT |
0.2943 USDT |
| 2023-06-19 |
0.2704 USDT |
3,791,008.3979 |
0.2699 USDT |
0.2661 USDT |
0.2760 USDT |
0.2749 USDT |
| 2023-06-18 |
0.2738 USDT |
3,194,854.5822 |
0.2747 USDT |
0.2650 USDT |
0.2818 USDT |
0.2739 USDT |
| 2023-06-17 |
0.2848 USDT |
3,400,228.3418 |
0.2840 USDT |
0.2740 USDT |
0.2987 USDT |
0.2746 USDT |
| 2023-06-16 |
0.2781 USDT |
2,835,399.4737 |
0.2719 USDT |
0.2653 USDT |
0.2900 USDT |
0.2830 USDT |
| 2023-06-15 |
0.2584 USDT |
3,012,706.8611 |
0.2719 USDT |
0.2500 USDT |
0.2719 USDT |
0.2631 USDT |
| 2023-06-14 |
0.2800 USDT |
3,597,633.2744 |
0.2763 USDT |
0.2615 USDT |
0.2899 USDT |
0.2686 USDT |
| 2023-06-13 |
0.2831 USDT |
3,648,470.8827 |
0.2751 USDT |
0.2739 USDT |
0.2976 USDT |
0.2787 USDT |
| 2023-06-12 |
0.2778 USDT |
2,864,418.4492 |
0.2757 USDT |
0.2704 USDT |
0.2900 USDT |
0.2718 USDT |
| 2023-06-11 |
0.2701 USDT |
3,718,278.3723 |
0.2763 USDT |
0.2600 USDT |
0.2889 USDT |
0.2871 USDT |
| 2023-06-10 |
0.2634 USDT |
3,908,963.5025 |
0.2699 USDT |
0.2400 USDT |
0.2815 USDT |
0.2646 USDT |
| 2023-06-09 |
0.2871 USDT |
3,946,093.8138 |
0.2895 USDT |
0.2668 USDT |
0.2990 USDT |
0.2727 USDT |
| 2023-06-08 |
0.2717 USDT |
4,200,803.2514 |
0.2598 USDT |
0.2518 USDT |
0.2999 USDT |
0.2881 USDT |
| 2023-06-07 |
0.2609 USDT |
3,764,841.9241 |
0.2568 USDT |
0.2480 USDT |
0.2770 USDT |
0.2592 USDT |
| 2023-06-06 |
0.2410 USDT |
3,889,754.4690 |
0.2336 USDT |
0.2286 USDT |
0.2700 USDT |
0.2524 USDT |
| 2023-06-05 |
0.2373 USDT |
3,425,929.2316 |
0.2372 USDT |
0.2210 USDT |
0.2524 USDT |
0.2344 USDT |
| 2023-06-04 |
0.2354 USDT |
3,797,620.4711 |
0.2319 USDT |
0.2314 USDT |
0.2412 USDT |
0.2378 USDT |
| 2023-06-03 |
0.2350 USDT |
4,654,767.8832 |
0.2324 USDT |
0.2305 USDT |
0.2452 USDT |
0.2319 USDT |
| 2023-06-02 |
0.2240 USDT |
5,513,465.3618 |
0.2252 USDT |
0.2153 USDT |
0.2326 USDT |
0.2315 USDT |
| 2023-06-01 |
0.2292 USDT |
5,299,844.5697 |
0.2328 USDT |
0.2252 USDT |
0.2359 USDT |
0.2254 USDT |
| 2023-05-31 |
0.2351 USDT |
5,038,407.4408 |
0.2379 USDT |
0.2288 USDT |
0.2395 USDT |
0.2324 USDT |
| 2023-05-30 |
0.2393 USDT |
2,020,179.5329 |
0.2427 USDT |
0.2347 USDT |
0.2463 USDT |
0.2396 USDT |
| 2023-05-29 |
0.2421 USDT |
778,237.8923 |
0.2461 USDT |
0.2374 USDT |
0.2500 USDT |
0.2448 USDT |
| 2023-05-28 |
0.2298 USDT |
735,154.4944 |
0.2332 USDT |
0.2242 USDT |
0.2355 USDT |
0.2301 USDT |
| 2023-05-27 |
0.2362 USDT |
786,569.7832 |
0.2379 USDT |
0.2323 USDT |
0.2400 USDT |
0.2327 USDT |
| 2023-05-26 |
0.2332 USDT |
829,530.5603 |
0.2309 USDT |
0.2272 USDT |
0.2394 USDT |
0.2355 USDT |
| 2023-05-25 |
0.2303 USDT |
854,206.1174 |
0.2291 USDT |
0.2193 USDT |
0.2384 USDT |
0.2322 USDT |
| 2023-05-24 |
0.2320 USDT |
1,095,704.9596 |
0.2398 USDT |
0.2248 USDT |
0.2401 USDT |
0.2300 USDT |