Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.4055 USDT |
4,045,474.7004 |
0.3636 USDT |
0.3560 USDT |
0.4650 USDT |
0.4332 USDT |
| 2023-06-24 |
0.3728 USDT |
1,866,545.8582 |
0.3672 USDT |
0.3554 USDT |
0.3840 USDT |
0.3668 USDT |
| 2023-06-23 |
0.3519 USDT |
2,929,485.2750 |
0.3237 USDT |
0.3227 USDT |
0.3840 USDT |
0.3623 USDT |
| 2023-06-22 |
0.3225 USDT |
3,618,158.7112 |
0.3138 USDT |
0.3030 USDT |
0.3480 USDT |
0.3266 USDT |
| 2023-06-21 |
0.3115 USDT |
3,768,410.0033 |
0.2954 USDT |
0.2937 USDT |
0.3300 USDT |
0.3113 USDT |
| 2023-06-20 |
0.2822 USDT |
3,551,139.1338 |
0.2751 USDT |
0.2745 USDT |
0.2950 USDT |
0.2943 USDT |
| 2023-06-19 |
0.2704 USDT |
3,791,008.3979 |
0.2699 USDT |
0.2661 USDT |
0.2760 USDT |
0.2749 USDT |
| 2023-06-18 |
0.2738 USDT |
3,194,854.5822 |
0.2747 USDT |
0.2650 USDT |
0.2818 USDT |
0.2739 USDT |
| 2023-06-17 |
0.2848 USDT |
3,400,228.3418 |
0.2840 USDT |
0.2740 USDT |
0.2987 USDT |
0.2746 USDT |
| 2023-06-16 |
0.2781 USDT |
2,835,399.4737 |
0.2719 USDT |
0.2653 USDT |
0.2900 USDT |
0.2830 USDT |
| 2023-06-15 |
0.2584 USDT |
3,012,706.8611 |
0.2719 USDT |
0.2500 USDT |
0.2719 USDT |
0.2631 USDT |
| 2023-06-14 |
0.2800 USDT |
3,597,633.2744 |
0.2763 USDT |
0.2615 USDT |
0.2899 USDT |
0.2686 USDT |
| 2023-06-13 |
0.2831 USDT |
3,648,470.8827 |
0.2751 USDT |
0.2739 USDT |
0.2976 USDT |
0.2787 USDT |
| 2023-06-12 |
0.2778 USDT |
2,864,418.4492 |
0.2757 USDT |
0.2704 USDT |
0.2900 USDT |
0.2718 USDT |
| 2023-06-11 |
0.2701 USDT |
3,718,278.3723 |
0.2763 USDT |
0.2600 USDT |
0.2889 USDT |
0.2871 USDT |
| 2023-06-10 |
0.2634 USDT |
3,908,963.5025 |
0.2699 USDT |
0.2400 USDT |
0.2815 USDT |
0.2646 USDT |
| 2023-06-09 |
0.2871 USDT |
3,946,093.8138 |
0.2895 USDT |
0.2668 USDT |
0.2990 USDT |
0.2727 USDT |
| 2023-06-08 |
0.2717 USDT |
4,200,803.2514 |
0.2598 USDT |
0.2518 USDT |
0.2999 USDT |
0.2881 USDT |
| 2023-06-07 |
0.2609 USDT |
3,764,841.9241 |
0.2568 USDT |
0.2480 USDT |
0.2770 USDT |
0.2592 USDT |
| 2023-06-06 |
0.2410 USDT |
3,889,754.4690 |
0.2336 USDT |
0.2286 USDT |
0.2700 USDT |
0.2524 USDT |
| 2023-06-05 |
0.2373 USDT |
3,425,929.2316 |
0.2372 USDT |
0.2210 USDT |
0.2524 USDT |
0.2344 USDT |
| 2023-06-04 |
0.2354 USDT |
3,797,620.4711 |
0.2319 USDT |
0.2314 USDT |
0.2412 USDT |
0.2378 USDT |
| 2023-06-03 |
0.2350 USDT |
4,654,767.8832 |
0.2324 USDT |
0.2305 USDT |
0.2452 USDT |
0.2319 USDT |
| 2023-06-02 |
0.2240 USDT |
5,513,465.3618 |
0.2252 USDT |
0.2153 USDT |
0.2326 USDT |
0.2315 USDT |
| 2023-06-01 |
0.2292 USDT |
5,299,844.5697 |
0.2328 USDT |
0.2252 USDT |
0.2359 USDT |
0.2254 USDT |
| 2023-05-31 |
0.2351 USDT |
5,038,407.4408 |
0.2379 USDT |
0.2288 USDT |
0.2395 USDT |
0.2324 USDT |
| 2023-05-30 |
0.2393 USDT |
2,020,179.5329 |
0.2427 USDT |
0.2347 USDT |
0.2463 USDT |
0.2396 USDT |
| 2023-05-29 |
0.2421 USDT |
778,237.8923 |
0.2461 USDT |
0.2374 USDT |
0.2500 USDT |
0.2448 USDT |
| 2023-05-28 |
0.2298 USDT |
735,154.4944 |
0.2332 USDT |
0.2242 USDT |
0.2355 USDT |
0.2301 USDT |
| 2023-05-27 |
0.2362 USDT |
786,569.7832 |
0.2379 USDT |
0.2323 USDT |
0.2400 USDT |
0.2327 USDT |
| 2023-05-26 |
0.2332 USDT |
829,530.5603 |
0.2309 USDT |
0.2272 USDT |
0.2394 USDT |
0.2355 USDT |
| 2023-05-25 |
0.2303 USDT |
854,206.1174 |
0.2291 USDT |
0.2193 USDT |
0.2384 USDT |
0.2322 USDT |
| 2023-05-24 |
0.2320 USDT |
1,095,704.9596 |
0.2398 USDT |
0.2248 USDT |
0.2401 USDT |
0.2300 USDT |
| 2023-05-23 |
0.2406 USDT |
750,931.3871 |
0.2332 USDT |
0.2323 USDT |
0.2446 USDT |
0.2410 USDT |
| 2023-05-22 |
0.2346 USDT |
1,043,773.8853 |
0.2363 USDT |
0.2296 USDT |
0.2395 USDT |
0.2331 USDT |
| 2023-05-21 |
0.2442 USDT |
1,690,448.3630 |
0.2424 USDT |
0.2365 USDT |
0.2500 USDT |
0.2374 USDT |
| 2023-05-20 |
0.2390 USDT |
1,947,532.6898 |
0.2370 USDT |
0.2358 USDT |
0.2442 USDT |
0.2426 USDT |
| 2023-05-19 |
0.2355 USDT |
1,013,257.3699 |
0.2337 USDT |
0.2304 USDT |
0.2418 USDT |
0.2339 USDT |
| 2023-05-18 |
0.2333 USDT |
3,864,166.3367 |
0.2297 USDT |
0.2292 USDT |
0.2489 USDT |
0.2350 USDT |
| 2023-05-17 |
0.2250 USDT |
10,928,287.0452 |
0.2131 USDT |
0.2127 USDT |
0.2345 USDT |
0.2296 USDT |
| 2023-05-16 |
0.2142 USDT |
2,008,475.1684 |
0.2182 USDT |
0.2078 USDT |
0.2223 USDT |
0.2088 USDT |
| 2023-05-15 |
0.2214 USDT |
3,291,792.4652 |
0.2300 USDT |
0.2126 USDT |
0.2306 USDT |
0.2227 USDT |
| 2023-05-14 |
0.2234 USDT |
3,539,746.3072 |
0.2196 USDT |
0.2153 USDT |
0.2351 USDT |
0.2298 USDT |
| 2023-05-13 |
0.2168 USDT |
3,305,768.9647 |
0.2172 USDT |
0.2096 USDT |
0.2245 USDT |
0.2183 USDT |
| 2023-05-12 |
0.1955 USDT |
3,647,924.3664 |
0.2009 USDT |
0.1792 USDT |
0.2093 USDT |
0.2091 USDT |
| 2023-05-11 |
0.2082 USDT |
3,392,414.2751 |
0.2250 USDT |
0.1812 USDT |
0.2286 USDT |
0.1999 USDT |
| 2023-05-10 |
0.1972 USDT |
5,709,488.1893 |
0.1874 USDT |
0.1713 USDT |
0.2336 USDT |
0.2249 USDT |
| 2023-05-09 |
0.1987 USDT |
3,688,152.5643 |
0.2161 USDT |
0.1852 USDT |
0.2190 USDT |
0.1928 USDT |
| 2023-05-08 |
0.2179 USDT |
3,447,104.0663 |
0.2193 USDT |
0.2064 USDT |
0.2316 USDT |
0.2161 USDT |
| 2023-05-07 |
0.2401 USDT |
3,104,995.0088 |
0.2506 USDT |
0.2245 USDT |
0.2550 USDT |
0.2270 USDT |