Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2406 USDT |
750,931.3871 |
0.2332 USDT |
0.2323 USDT |
0.2446 USDT |
0.2410 USDT |
| 2023-05-22 |
0.2346 USDT |
1,043,773.8853 |
0.2363 USDT |
0.2296 USDT |
0.2395 USDT |
0.2331 USDT |
| 2023-05-21 |
0.2442 USDT |
1,690,448.3630 |
0.2424 USDT |
0.2365 USDT |
0.2500 USDT |
0.2374 USDT |
| 2023-05-20 |
0.2390 USDT |
1,947,532.6898 |
0.2370 USDT |
0.2358 USDT |
0.2442 USDT |
0.2426 USDT |
| 2023-05-19 |
0.2355 USDT |
1,013,257.3699 |
0.2337 USDT |
0.2304 USDT |
0.2418 USDT |
0.2339 USDT |
| 2023-05-18 |
0.2333 USDT |
3,864,166.3367 |
0.2297 USDT |
0.2292 USDT |
0.2489 USDT |
0.2350 USDT |
| 2023-05-17 |
0.2250 USDT |
10,928,287.0452 |
0.2131 USDT |
0.2127 USDT |
0.2345 USDT |
0.2296 USDT |
| 2023-05-16 |
0.2142 USDT |
2,008,475.1684 |
0.2182 USDT |
0.2078 USDT |
0.2223 USDT |
0.2088 USDT |
| 2023-05-15 |
0.2214 USDT |
3,291,792.4652 |
0.2300 USDT |
0.2126 USDT |
0.2306 USDT |
0.2227 USDT |
| 2023-05-14 |
0.2234 USDT |
3,539,746.3072 |
0.2196 USDT |
0.2153 USDT |
0.2351 USDT |
0.2298 USDT |
| 2023-05-13 |
0.2168 USDT |
3,305,768.9647 |
0.2172 USDT |
0.2096 USDT |
0.2245 USDT |
0.2183 USDT |
| 2023-05-12 |
0.1955 USDT |
3,647,924.3664 |
0.2009 USDT |
0.1792 USDT |
0.2093 USDT |
0.2091 USDT |
| 2023-05-11 |
0.2082 USDT |
3,392,414.2751 |
0.2250 USDT |
0.1812 USDT |
0.2286 USDT |
0.1999 USDT |
| 2023-05-10 |
0.1972 USDT |
5,709,488.1893 |
0.1874 USDT |
0.1713 USDT |
0.2336 USDT |
0.2249 USDT |
| 2023-05-09 |
0.1987 USDT |
3,688,152.5643 |
0.2161 USDT |
0.1852 USDT |
0.2190 USDT |
0.1928 USDT |
| 2023-05-08 |
0.2179 USDT |
3,447,104.0663 |
0.2193 USDT |
0.2064 USDT |
0.2316 USDT |
0.2161 USDT |
| 2023-05-07 |
0.2401 USDT |
3,104,995.0088 |
0.2506 USDT |
0.2245 USDT |
0.2550 USDT |
0.2270 USDT |
| 2023-05-06 |
0.2588 USDT |
3,016,551.0402 |
0.2666 USDT |
0.2474 USDT |
0.2705 USDT |
0.2517 USDT |
| 2023-05-05 |
0.2660 USDT |
2,816,419.5223 |
0.2606 USDT |
0.2550 USDT |
0.2800 USDT |
0.2715 USDT |
| 2023-05-04 |
0.2603 USDT |
2,795,086.5898 |
0.2620 USDT |
0.2541 USDT |
0.2636 USDT |
0.2602 USDT |
| 2023-05-03 |
0.2470 USDT |
2,870,231.7132 |
0.2487 USDT |
0.2377 USDT |
0.2623 USDT |
0.2541 USDT |
| 2023-05-02 |
0.2472 USDT |
2,770,195.9103 |
0.2465 USDT |
0.2376 USDT |
0.2600 USDT |
0.2526 USDT |
| 2023-05-01 |
0.2519 USDT |
2,739,716.2639 |
0.2610 USDT |
0.2342 USDT |
0.2625 USDT |
0.2366 USDT |
| 2023-04-30 |
0.2725 USDT |
2,349,820.8453 |
0.2771 USDT |
0.2606 USDT |
0.2771 USDT |
0.2617 USDT |
| 2023-04-29 |
0.2823 USDT |
2,008,807.6915 |
0.2833 USDT |
0.2731 USDT |
0.2872 USDT |
0.2779 USDT |
| 2023-04-28 |
0.2830 USDT |
2,408,125.0759 |
0.2850 USDT |
0.2774 USDT |
0.2884 USDT |
0.2822 USDT |
| 2023-04-27 |
0.2902 USDT |
2,692,871.8018 |
0.2829 USDT |
0.2823 USDT |
0.3024 USDT |
0.2851 USDT |
| 2023-04-26 |
0.2801 USDT |
3,767,166.3256 |
0.2688 USDT |
0.2591 USDT |
0.3100 USDT |
0.2870 USDT |
| 2023-04-25 |
0.2615 USDT |
3,024,202.0165 |
0.2629 USDT |
0.2551 USDT |
0.2700 USDT |
0.2689 USDT |
| 2023-04-24 |
0.2616 USDT |
3,512,775.0115 |
0.2580 USDT |
0.2537 USDT |
0.2696 USDT |
0.2625 USDT |
| 2023-04-23 |
0.2607 USDT |
1,294,493.8823 |
0.2674 USDT |
0.2522 USDT |
0.2689 USDT |
0.2585 USDT |
| 2023-04-22 |
0.2567 USDT |
1,068,817.7849 |
0.2497 USDT |
0.2481 USDT |
0.2690 USDT |
0.2646 USDT |
| 2023-04-21 |
0.2512 USDT |
1,498,485.8746 |
0.2593 USDT |
0.2394 USDT |
0.2600 USDT |
0.2453 USDT |
| 2023-04-20 |
0.2693 USDT |
1,615,946.0386 |
0.2743 USDT |
0.2493 USDT |
0.2824 USDT |
0.2574 USDT |
| 2023-04-19 |
0.2944 USDT |
1,568,030.6785 |
0.3197 USDT |
0.2744 USDT |
0.3201 USDT |
0.2758 USDT |
| 2023-04-18 |
0.3029 USDT |
1,456,403.1747 |
0.2978 USDT |
0.2907 USDT |
0.3200 USDT |
0.3076 USDT |
| 2023-04-17 |
0.3020 USDT |
1,344,290.0000 |
0.3141 USDT |
0.2889 USDT |
0.3141 USDT |
0.2979 USDT |
| 2023-04-16 |
0.3036 USDT |
939,983.8409 |
0.3048 USDT |
0.3000 USDT |
0.3086 USDT |
0.3072 USDT |
| 2023-04-15 |
0.3076 USDT |
1,123,224.9956 |
0.3072 USDT |
0.3030 USDT |
0.3133 USDT |
0.3056 USDT |
| 2023-04-14 |
0.3082 USDT |
1,354,575.2423 |
0.2965 USDT |
0.2960 USDT |
0.3171 USDT |
0.3063 USDT |
| 2023-04-13 |
0.2970 USDT |
1,174,888.3808 |
0.2911 USDT |
0.2871 USDT |
0.3050 USDT |
0.2962 USDT |
| 2023-04-12 |
0.2898 USDT |
1,796,738.1535 |
0.2995 USDT |
0.2740 USDT |
0.3014 USDT |
0.2905 USDT |
| 2023-04-11 |
0.3030 USDT |
1,091,505.1272 |
0.3070 USDT |
0.2950 USDT |
0.3161 USDT |
0.2985 USDT |
| 2023-04-10 |
0.2895 USDT |
1,224,986.4104 |
0.2883 USDT |
0.2763 USDT |
0.3150 USDT |
0.3085 USDT |
| 2023-04-09 |
0.2829 USDT |
1,022,209.0229 |
0.2760 USDT |
0.2760 USDT |
0.2899 USDT |
0.2844 USDT |
| 2023-04-08 |
0.2833 USDT |
981,720.5342 |
0.2836 USDT |
0.2768 USDT |
0.2900 USDT |
0.2773 USDT |
| 2023-04-07 |
0.2810 USDT |
1,208,539.7998 |
0.2842 USDT |
0.2731 USDT |
0.2900 USDT |
0.2846 USDT |
| 2023-04-06 |
0.2907 USDT |
1,698,571.0799 |
0.3013 USDT |
0.2643 USDT |
0.3070 USDT |
0.2845 USDT |
| 2023-04-05 |
0.3080 USDT |
1,643,327.0846 |
0.3103 USDT |
0.2915 USDT |
0.3240 USDT |
0.3013 USDT |
| 2023-04-04 |
0.3083 USDT |
1,086,647.9463 |
0.3001 USDT |
0.2990 USDT |
0.3171 USDT |
0.3103 USDT |