Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.2588 USDT |
3,016,551.0402 |
0.2666 USDT |
0.2474 USDT |
0.2705 USDT |
0.2517 USDT |
| 2023-05-05 |
0.2660 USDT |
2,816,419.5223 |
0.2606 USDT |
0.2550 USDT |
0.2800 USDT |
0.2715 USDT |
| 2023-05-04 |
0.2603 USDT |
2,795,086.5898 |
0.2620 USDT |
0.2541 USDT |
0.2636 USDT |
0.2602 USDT |
| 2023-05-03 |
0.2470 USDT |
2,870,231.7132 |
0.2487 USDT |
0.2377 USDT |
0.2623 USDT |
0.2541 USDT |
| 2023-05-02 |
0.2472 USDT |
2,770,195.9103 |
0.2465 USDT |
0.2376 USDT |
0.2600 USDT |
0.2526 USDT |
| 2023-05-01 |
0.2519 USDT |
2,739,716.2639 |
0.2610 USDT |
0.2342 USDT |
0.2625 USDT |
0.2366 USDT |
| 2023-04-30 |
0.2725 USDT |
2,349,820.8453 |
0.2771 USDT |
0.2606 USDT |
0.2771 USDT |
0.2617 USDT |
| 2023-04-29 |
0.2823 USDT |
2,008,807.6915 |
0.2833 USDT |
0.2731 USDT |
0.2872 USDT |
0.2779 USDT |
| 2023-04-28 |
0.2830 USDT |
2,408,125.0759 |
0.2850 USDT |
0.2774 USDT |
0.2884 USDT |
0.2822 USDT |
| 2023-04-27 |
0.2902 USDT |
2,692,871.8018 |
0.2829 USDT |
0.2823 USDT |
0.3024 USDT |
0.2851 USDT |
| 2023-04-26 |
0.2801 USDT |
3,767,166.3256 |
0.2688 USDT |
0.2591 USDT |
0.3100 USDT |
0.2870 USDT |
| 2023-04-25 |
0.2615 USDT |
3,024,202.0165 |
0.2629 USDT |
0.2551 USDT |
0.2700 USDT |
0.2689 USDT |
| 2023-04-24 |
0.2616 USDT |
3,512,775.0115 |
0.2580 USDT |
0.2537 USDT |
0.2696 USDT |
0.2625 USDT |
| 2023-04-23 |
0.2607 USDT |
1,294,493.8823 |
0.2674 USDT |
0.2522 USDT |
0.2689 USDT |
0.2585 USDT |
| 2023-04-22 |
0.2567 USDT |
1,068,817.7849 |
0.2497 USDT |
0.2481 USDT |
0.2690 USDT |
0.2646 USDT |
| 2023-04-21 |
0.2512 USDT |
1,498,485.8746 |
0.2593 USDT |
0.2394 USDT |
0.2600 USDT |
0.2453 USDT |
| 2023-04-20 |
0.2693 USDT |
1,615,946.0386 |
0.2743 USDT |
0.2493 USDT |
0.2824 USDT |
0.2574 USDT |
| 2023-04-19 |
0.2944 USDT |
1,568,030.6785 |
0.3197 USDT |
0.2744 USDT |
0.3201 USDT |
0.2758 USDT |
| 2023-04-18 |
0.3029 USDT |
1,456,403.1747 |
0.2978 USDT |
0.2907 USDT |
0.3200 USDT |
0.3076 USDT |
| 2023-04-17 |
0.3020 USDT |
1,344,290.0000 |
0.3141 USDT |
0.2889 USDT |
0.3141 USDT |
0.2979 USDT |
| 2023-04-16 |
0.3036 USDT |
939,983.8409 |
0.3048 USDT |
0.3000 USDT |
0.3086 USDT |
0.3072 USDT |
| 2023-04-15 |
0.3076 USDT |
1,123,224.9956 |
0.3072 USDT |
0.3030 USDT |
0.3133 USDT |
0.3056 USDT |
| 2023-04-14 |
0.3082 USDT |
1,354,575.2423 |
0.2965 USDT |
0.2960 USDT |
0.3171 USDT |
0.3063 USDT |
| 2023-04-13 |
0.2970 USDT |
1,174,888.3808 |
0.2911 USDT |
0.2871 USDT |
0.3050 USDT |
0.2962 USDT |
| 2023-04-12 |
0.2898 USDT |
1,796,738.1535 |
0.2995 USDT |
0.2740 USDT |
0.3014 USDT |
0.2905 USDT |
| 2023-04-11 |
0.3030 USDT |
1,091,505.1272 |
0.3070 USDT |
0.2950 USDT |
0.3161 USDT |
0.2985 USDT |
| 2023-04-10 |
0.2895 USDT |
1,224,986.4104 |
0.2883 USDT |
0.2763 USDT |
0.3150 USDT |
0.3085 USDT |
| 2023-04-09 |
0.2829 USDT |
1,022,209.0229 |
0.2760 USDT |
0.2760 USDT |
0.2899 USDT |
0.2844 USDT |
| 2023-04-08 |
0.2833 USDT |
981,720.5342 |
0.2836 USDT |
0.2768 USDT |
0.2900 USDT |
0.2773 USDT |
| 2023-04-07 |
0.2810 USDT |
1,208,539.7998 |
0.2842 USDT |
0.2731 USDT |
0.2900 USDT |
0.2846 USDT |
| 2023-04-06 |
0.2907 USDT |
1,698,571.0799 |
0.3013 USDT |
0.2643 USDT |
0.3070 USDT |
0.2845 USDT |
| 2023-04-05 |
0.3080 USDT |
1,643,327.0846 |
0.3103 USDT |
0.2915 USDT |
0.3240 USDT |
0.3013 USDT |
| 2023-04-04 |
0.3083 USDT |
1,086,647.9463 |
0.3001 USDT |
0.2990 USDT |
0.3171 USDT |
0.3103 USDT |
| 2023-04-03 |
0.3109 USDT |
2,203,017.5972 |
0.3010 USDT |
0.2878 USDT |
0.3467 USDT |
0.3006 USDT |
| 2023-04-02 |
0.2984 USDT |
1,362,382.3696 |
0.2975 USDT |
0.2889 USDT |
0.3090 USDT |
0.2980 USDT |
| 2023-04-01 |
0.2985 USDT |
1,274,050.8408 |
0.3107 USDT |
0.2899 USDT |
0.3176 USDT |
0.2981 USDT |
| 2023-03-31 |
0.2922 USDT |
1,560,316.2232 |
0.2815 USDT |
0.2784 USDT |
0.3178 USDT |
0.3152 USDT |
| 2023-03-30 |
0.2825 USDT |
1,211,405.9182 |
0.2878 USDT |
0.2780 USDT |
0.2948 USDT |
0.2826 USDT |
| 2023-03-29 |
0.2882 USDT |
1,563,366.8222 |
0.2787 USDT |
0.2758 USDT |
0.2981 USDT |
0.2870 USDT |
| 2023-03-28 |
0.2764 USDT |
1,173,905.4929 |
0.2799 USDT |
0.2706 USDT |
0.2831 USDT |
0.2766 USDT |
| 2023-03-27 |
0.2791 USDT |
1,344,909.5607 |
0.2863 USDT |
0.2664 USDT |
0.2973 USDT |
0.2813 USDT |
| 2023-03-26 |
0.2839 USDT |
934,738.0987 |
0.2804 USDT |
0.2761 USDT |
0.2900 USDT |
0.2852 USDT |
| 2023-03-25 |
0.2744 USDT |
1,064,458.7634 |
0.2672 USDT |
0.2644 USDT |
0.2816 USDT |
0.2806 USDT |
| 2023-03-24 |
0.2710 USDT |
1,243,949.5327 |
0.2846 USDT |
0.2608 USDT |
0.2900 USDT |
0.2651 USDT |
| 2023-03-23 |
0.2736 USDT |
2,662,743.1253 |
0.2942 USDT |
0.2570 USDT |
0.2957 USDT |
0.2786 USDT |
| 2023-03-22 |
0.2484 USDT |
2,012,741.4679 |
0.2564 USDT |
0.2256 USDT |
0.2604 USDT |
0.2434 USDT |
| 2023-03-21 |
0.2534 USDT |
1,370,901.1766 |
0.2523 USDT |
0.2392 USDT |
0.2615 USDT |
0.2544 USDT |
| 2023-03-20 |
0.2603 USDT |
2,209,736.2298 |
0.2711 USDT |
0.2500 USDT |
0.2752 USDT |
0.2516 USDT |
| 2023-03-19 |
0.2787 USDT |
1,851,452.3029 |
0.2688 USDT |
0.2637 USDT |
0.2987 USDT |
0.2773 USDT |
| 2023-03-18 |
0.2787 USDT |
2,160,669.3711 |
0.2951 USDT |
0.2600 USDT |
0.3000 USDT |
0.2714 USDT |