Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2908 USDT |
1,916,922.8802 |
0.2860 USDT |
0.2736 USDT |
0.3152 USDT |
0.2830 USDT |
| 2023-02-11 |
0.2760 USDT |
1,782,923.9142 |
0.2600 USDT |
0.2542 USDT |
0.3000 USDT |
0.2846 USDT |
| 2023-02-10 |
0.2634 USDT |
2,504,972.8243 |
0.2545 USDT |
0.2530 USDT |
0.2797 USDT |
0.2568 USDT |
| 2023-02-09 |
0.2687 USDT |
4,485,075.3396 |
0.2866 USDT |
0.2367 USDT |
0.3000 USDT |
0.2490 USDT |
| 2023-02-08 |
0.3131 USDT |
7,015,070.1322 |
0.2985 USDT |
0.2519 USDT |
0.3511 USDT |
0.2835 USDT |
| 2023-02-07 |
0.2950 USDT |
6,393,357.9347 |
0.2470 USDT |
0.2451 USDT |
0.3200 USDT |
0.3015 USDT |
| 2023-02-06 |
0.2708 USDT |
5,501,515.1765 |
0.2857 USDT |
0.2470 USDT |
0.2986 USDT |
0.2661 USDT |
| 2023-02-05 |
0.2975 USDT |
3,206,493.6904 |
0.2935 USDT |
0.2727 USDT |
0.3211 USDT |
0.2787 USDT |
| 2023-02-04 |
0.3169 USDT |
3,891,873.4761 |
0.3338 USDT |
0.2970 USDT |
0.3400 USDT |
0.3067 USDT |
| 2023-02-03 |
0.3303 USDT |
3,591,856.9641 |
0.3228 USDT |
0.3125 USDT |
0.3487 USDT |
0.3330 USDT |
| 2023-02-02 |
0.3570 USDT |
4,452,149.7875 |
0.3529 USDT |
0.3351 USDT |
0.3800 USDT |
0.3424 USDT |
| 2023-02-01 |
0.3111 USDT |
5,579,222.9640 |
0.3222 USDT |
0.2842 USDT |
0.3600 USDT |
0.3436 USDT |
| 2023-01-31 |
0.2888 USDT |
7,384,048.5544 |
0.2732 USDT |
0.2606 USDT |
0.3400 USDT |
0.3088 USDT |
| 2023-01-30 |
0.2929 USDT |
6,730,569.8134 |
0.3184 USDT |
0.2624 USDT |
0.3252 USDT |
0.2713 USDT |
| 2023-01-29 |
0.3067 USDT |
8,553,127.0183 |
0.2760 USDT |
0.2585 USDT |
0.3489 USDT |
0.3191 USDT |
| 2023-01-28 |
0.3047 USDT |
6,380,384.2884 |
0.2840 USDT |
0.2589 USDT |
0.3500 USDT |
0.2699 USDT |
| 2023-01-27 |
0.2555 USDT |
7,267,647.4694 |
0.2198 USDT |
0.2040 USDT |
0.2982 USDT |
0.2783 USDT |
| 2023-01-26 |
0.2003 USDT |
5,178,308.1043 |
0.1698 USDT |
0.1698 USDT |
0.2247 USDT |
0.2129 USDT |
| 2023-01-25 |
0.1655 USDT |
2,864,871.7793 |
0.1604 USDT |
0.1568 USDT |
0.1772 USDT |
0.1702 USDT |
| 2023-01-24 |
0.1750 USDT |
3,774,568.5097 |
0.1764 USDT |
0.1551 USDT |
0.1857 USDT |
0.1587 USDT |
| 2023-01-23 |
0.1727 USDT |
3,433,818.6324 |
0.1653 USDT |
0.1632 USDT |
0.1799 USDT |
0.1745 USDT |
| 2023-01-22 |
0.1671 USDT |
3,475,613.7606 |
0.1683 USDT |
0.1500 USDT |
0.1742 USDT |
0.1672 USDT |
| 2023-01-21 |
0.1740 USDT |
4,357,857.9708 |
0.1837 USDT |
0.1660 USDT |
0.1875 USDT |
0.1711 USDT |
| 2023-01-20 |
0.1504 USDT |
4,940,120.3160 |
0.1331 USDT |
0.1320 USDT |
0.1649 USDT |
0.1625 USDT |
| 2023-01-19 |
0.1295 USDT |
3,249,478.5056 |
0.1264 USDT |
0.1262 USDT |
0.1353 USDT |
0.1329 USDT |
| 2023-01-18 |
0.1328 USDT |
4,846,803.0001 |
0.1387 USDT |
0.1151 USDT |
0.1433 USDT |
0.1259 USDT |
| 2023-01-17 |
0.1399 USDT |
4,206,612.2861 |
0.1327 USDT |
0.1319 USDT |
0.1494 USDT |
0.1388 USDT |
| 2023-01-16 |
0.1385 USDT |
4,129,712.4772 |
0.1485 USDT |
0.1290 USDT |
0.1516 USDT |
0.1373 USDT |
| 2023-01-15 |
0.1402 USDT |
4,457,021.0842 |
0.1498 USDT |
0.1334 USDT |
0.1538 USDT |
0.1468 USDT |
| 2023-01-14 |
0.1607 USDT |
4,978,783.4498 |
0.1630 USDT |
0.1474 USDT |
0.1722 USDT |
0.1499 USDT |
| 2023-01-13 |
0.1501 USDT |
6,631,940.6715 |
0.1465 USDT |
0.1401 USDT |
0.1697 USDT |
0.1638 USDT |
| 2023-01-12 |
0.1319 USDT |
5,902,701.1107 |
0.1224 USDT |
0.1209 USDT |
0.1450 USDT |
0.1411 USDT |
| 2023-01-11 |
0.1226 USDT |
4,296,763.8900 |
0.1241 USDT |
0.1131 USDT |
0.1313 USDT |
0.1168 USDT |
| 2023-01-10 |
0.1286 USDT |
5,300,559.1373 |
0.1153 USDT |
0.1150 USDT |
0.1397 USDT |
0.1217 USDT |
| 2023-01-09 |
0.1167 USDT |
6,545,422.7322 |
0.1060 USDT |
0.1028 USDT |
0.1340 USDT |
0.1155 USDT |
| 2023-01-08 |
0.1011 USDT |
7,458,636.6800 |
0.0828 USDT |
0.0826 USDT |
0.1231 USDT |
0.1069 USDT |
| 2023-01-07 |
0.0842 USDT |
3,317,219.0866 |
0.0825 USDT |
0.0824 USDT |
0.0863 USDT |
0.0851 USDT |
| 2023-01-06 |
0.0810 USDT |
3,710,444.9902 |
0.0820 USDT |
0.0785 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-01-05 |
0.0871 USDT |
4,189,275.4110 |
0.0886 USDT |
0.0811 USDT |
0.0901 USDT |
0.0826 USDT |
| 2023-01-04 |
0.0892 USDT |
3,356,896.4313 |
0.0879 USDT |
0.0870 USDT |
0.0901 USDT |
0.0887 USDT |
| 2023-01-03 |
0.0905 USDT |
3,598,544.7387 |
0.0930 USDT |
0.0870 USDT |
0.0937 USDT |
0.0893 USDT |
| 2023-01-02 |
0.0881 USDT |
3,186,630.0066 |
0.0861 USDT |
0.0861 USDT |
0.0895 USDT |
0.0888 USDT |
| 2023-01-01 |
0.0854 USDT |
3,327,089.3428 |
0.0829 USDT |
0.0824 USDT |
0.0901 USDT |
0.0883 USDT |
| 2022-12-31 |
0.0855 USDT |
3,879,608.4754 |
0.0851 USDT |
0.0812 USDT |
0.0918 USDT |
0.0833 USDT |
| 2022-12-30 |
0.0813 USDT |
4,235,212.9006 |
0.0806 USDT |
0.0789 USDT |
0.0843 USDT |
0.0834 USDT |
| 2022-12-29 |
0.0784 USDT |
4,422,052.6191 |
0.0743 USDT |
0.0740 USDT |
0.0895 USDT |
0.0824 USDT |
| 2022-12-28 |
0.0738 USDT |
4,333,681.2344 |
0.0747 USDT |
0.0721 USDT |
0.0751 USDT |
0.0742 USDT |
| 2022-12-27 |
0.0747 USDT |
4,335,813.8936 |
0.0748 USDT |
0.0737 USDT |
0.0756 USDT |
0.0743 USDT |
| 2022-12-26 |
0.0736 USDT |
4,868,713.0778 |
0.0707 USDT |
0.0705 USDT |
0.0761 USDT |
0.0745 USDT |
| 2022-12-25 |
0.0715 USDT |
5,422,358.1074 |
0.0724 USDT |
0.0701 USDT |
0.0728 USDT |
0.0707 USDT |