Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.2707 USDT |
2,338,199.2354 |
0.2792 USDT |
0.2500 USDT |
0.2960 USDT |
0.2931 USDT |
| 2023-03-16 |
0.2530 USDT |
1,845,368.8360 |
0.2363 USDT |
0.2293 USDT |
0.2850 USDT |
0.2759 USDT |
| 2023-03-15 |
0.2416 USDT |
1,877,061.1720 |
0.2550 USDT |
0.2193 USDT |
0.2627 USDT |
0.2357 USDT |
| 2023-03-14 |
0.2512 USDT |
1,744,667.4882 |
0.2324 USDT |
0.2312 USDT |
0.2700 USDT |
0.2503 USDT |
| 2023-03-13 |
0.2231 USDT |
2,830,445.5926 |
0.2148 USDT |
0.1950 USDT |
0.2560 USDT |
0.2386 USDT |
| 2023-03-12 |
0.1951 USDT |
1,860,584.4634 |
0.1931 USDT |
0.1880 USDT |
0.2066 USDT |
0.2060 USDT |
| 2023-03-11 |
0.1931 USDT |
3,095,622.6430 |
0.2173 USDT |
0.1750 USDT |
0.2287 USDT |
0.1934 USDT |
| 2023-03-10 |
0.1942 USDT |
2,248,058.9396 |
0.1942 USDT |
0.1776 USDT |
0.2233 USDT |
0.2188 USDT |
| 2023-03-09 |
0.2057 USDT |
2,596,939.0337 |
0.2174 USDT |
0.1903 USDT |
0.2224 USDT |
0.1968 USDT |
| 2023-03-08 |
0.2342 USDT |
1,403,404.5972 |
0.2417 USDT |
0.2278 USDT |
0.2462 USDT |
0.2287 USDT |
| 2023-03-07 |
0.2438 USDT |
1,575,220.4804 |
0.2485 USDT |
0.2332 USDT |
0.2550 USDT |
0.2504 USDT |
| 2023-03-06 |
0.2449 USDT |
1,287,906.3696 |
0.2358 USDT |
0.2301 USDT |
0.2600 USDT |
0.2498 USDT |
| 2023-03-05 |
0.2307 USDT |
1,138,077.1994 |
0.2301 USDT |
0.2250 USDT |
0.2350 USDT |
0.2291 USDT |
| 2023-03-04 |
0.2444 USDT |
1,214,120.6603 |
0.2442 USDT |
0.2359 USDT |
0.2530 USDT |
0.2424 USDT |
| 2023-03-03 |
0.2444 USDT |
1,588,641.1009 |
0.2573 USDT |
0.2248 USDT |
0.2601 USDT |
0.2428 USDT |
| 2023-03-02 |
0.2560 USDT |
1,453,750.7548 |
0.2683 USDT |
0.2418 USDT |
0.2700 USDT |
0.2569 USDT |
| 2023-03-01 |
0.2559 USDT |
1,933,012.8285 |
0.2429 USDT |
0.2429 USDT |
0.2700 USDT |
0.2656 USDT |
| 2023-02-28 |
0.2601 USDT |
2,161,269.5744 |
0.2678 USDT |
0.2408 USDT |
0.2800 USDT |
0.2434 USDT |
| 2023-02-27 |
0.2662 USDT |
1,207,165.2728 |
0.2785 USDT |
0.2573 USDT |
0.2803 USDT |
0.2662 USDT |
| 2023-02-26 |
0.2723 USDT |
1,673,160.1835 |
0.2612 USDT |
0.2589 USDT |
0.2840 USDT |
0.2778 USDT |
| 2023-02-25 |
0.2614 USDT |
1,198,873.5032 |
0.2713 USDT |
0.2555 USDT |
0.2714 USDT |
0.2572 USDT |
| 2023-02-24 |
0.2751 USDT |
2,174,472.4561 |
0.2802 USDT |
0.2640 USDT |
0.2869 USDT |
0.2690 USDT |
| 2023-02-23 |
0.2939 USDT |
2,356,952.8122 |
0.2784 USDT |
0.2760 USDT |
0.3100 USDT |
0.2863 USDT |
| 2023-02-22 |
0.2686 USDT |
2,162,831.7376 |
0.2828 USDT |
0.2579 USDT |
0.2851 USDT |
0.2680 USDT |
| 2023-02-21 |
0.3002 USDT |
1,969,654.9785 |
0.3189 USDT |
0.2788 USDT |
0.3200 USDT |
0.2964 USDT |
| 2023-02-20 |
0.2958 USDT |
2,268,297.0615 |
0.2911 USDT |
0.2825 USDT |
0.3105 USDT |
0.3068 USDT |
| 2023-02-19 |
0.3031 USDT |
1,819,265.6339 |
0.3108 USDT |
0.2867 USDT |
0.3133 USDT |
0.2876 USDT |
| 2023-02-18 |
0.3213 USDT |
1,788,012.4127 |
0.3251 USDT |
0.3040 USDT |
0.3400 USDT |
0.3085 USDT |
| 2023-02-17 |
0.3104 USDT |
1,841,415.2844 |
0.2882 USDT |
0.2869 USDT |
0.3250 USDT |
0.3089 USDT |
| 2023-02-16 |
0.3206 USDT |
3,721,880.6779 |
0.3069 USDT |
0.2980 USDT |
0.3500 USDT |
0.3113 USDT |
| 2023-02-15 |
0.2862 USDT |
2,291,356.6088 |
0.2780 USDT |
0.2643 USDT |
0.3136 USDT |
0.3079 USDT |
| 2023-02-14 |
0.2709 USDT |
2,187,124.9200 |
0.2669 USDT |
0.2503 USDT |
0.2900 USDT |
0.2793 USDT |
| 2023-02-13 |
0.2605 USDT |
2,543,847.4619 |
0.2785 USDT |
0.2400 USDT |
0.2790 USDT |
0.2670 USDT |
| 2023-02-12 |
0.2908 USDT |
1,916,922.8802 |
0.2860 USDT |
0.2736 USDT |
0.3152 USDT |
0.2830 USDT |
| 2023-02-11 |
0.2760 USDT |
1,782,923.9142 |
0.2600 USDT |
0.2542 USDT |
0.3000 USDT |
0.2846 USDT |
| 2023-02-10 |
0.2634 USDT |
2,504,972.8243 |
0.2545 USDT |
0.2530 USDT |
0.2797 USDT |
0.2568 USDT |
| 2023-02-09 |
0.2687 USDT |
4,485,075.3396 |
0.2866 USDT |
0.2367 USDT |
0.3000 USDT |
0.2490 USDT |
| 2023-02-08 |
0.3131 USDT |
7,015,070.1322 |
0.2985 USDT |
0.2519 USDT |
0.3511 USDT |
0.2835 USDT |
| 2023-02-07 |
0.2950 USDT |
6,393,357.9347 |
0.2470 USDT |
0.2451 USDT |
0.3200 USDT |
0.3015 USDT |
| 2023-02-06 |
0.2708 USDT |
5,501,515.1765 |
0.2857 USDT |
0.2470 USDT |
0.2986 USDT |
0.2661 USDT |
| 2023-02-05 |
0.2975 USDT |
3,206,493.6904 |
0.2935 USDT |
0.2727 USDT |
0.3211 USDT |
0.2787 USDT |
| 2023-02-04 |
0.3169 USDT |
3,891,873.4761 |
0.3338 USDT |
0.2970 USDT |
0.3400 USDT |
0.3067 USDT |
| 2023-02-03 |
0.3303 USDT |
3,591,856.9641 |
0.3228 USDT |
0.3125 USDT |
0.3487 USDT |
0.3330 USDT |
| 2023-02-02 |
0.3570 USDT |
4,452,149.7875 |
0.3529 USDT |
0.3351 USDT |
0.3800 USDT |
0.3424 USDT |
| 2023-02-01 |
0.3111 USDT |
5,579,222.9640 |
0.3222 USDT |
0.2842 USDT |
0.3600 USDT |
0.3436 USDT |
| 2023-01-31 |
0.2888 USDT |
7,384,048.5544 |
0.2732 USDT |
0.2606 USDT |
0.3400 USDT |
0.3088 USDT |
| 2023-01-30 |
0.2929 USDT |
6,730,569.8134 |
0.3184 USDT |
0.2624 USDT |
0.3252 USDT |
0.2713 USDT |
| 2023-01-29 |
0.3067 USDT |
8,553,127.0183 |
0.2760 USDT |
0.2585 USDT |
0.3489 USDT |
0.3191 USDT |
| 2023-01-28 |
0.3047 USDT |
6,380,384.2884 |
0.2840 USDT |
0.2589 USDT |
0.3500 USDT |
0.2699 USDT |
| 2023-01-27 |
0.2555 USDT |
7,267,647.4694 |
0.2198 USDT |
0.2040 USDT |
0.2982 USDT |
0.2783 USDT |