Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0714 USDT |
4,529,970.8572 |
0.0733 USDT |
0.0681 USDT |
0.0774 USDT |
0.0720 USDT |
| 2022-12-05 |
0.0746 USDT |
5,720,986.3867 |
0.0731 USDT |
0.0686 USDT |
0.0784 USDT |
0.0737 USDT |
| 2022-12-04 |
0.0717 USDT |
5,062,204.0686 |
0.0690 USDT |
0.0681 USDT |
0.0770 USDT |
0.0737 USDT |
| 2022-12-03 |
0.0706 USDT |
5,982,782.3119 |
0.0674 USDT |
0.0671 USDT |
0.0788 USDT |
0.0687 USDT |
| 2022-12-02 |
0.0632 USDT |
4,986,154.3833 |
0.0629 USDT |
0.0622 USDT |
0.0654 USDT |
0.0649 USDT |
| 2022-12-01 |
0.0623 USDT |
4,152,707.8754 |
0.0619 USDT |
0.0605 USDT |
0.0653 USDT |
0.0651 USDT |
| 2022-11-30 |
0.0598 USDT |
3,747,626.9806 |
0.0569 USDT |
0.0565 USDT |
0.0619 USDT |
0.0616 USDT |
| 2022-11-29 |
0.0582 USDT |
3,575,882.0429 |
0.0579 USDT |
0.0565 USDT |
0.0593 USDT |
0.0572 USDT |
| 2022-11-28 |
0.0577 USDT |
2,362,516.3688 |
0.0590 USDT |
0.0560 USDT |
0.0591 USDT |
0.0583 USDT |
| 2022-11-27 |
0.0593 USDT |
301,636.6533 |
0.0595 USDT |
0.0586 USDT |
0.0600 USDT |
0.0595 USDT |
| 2022-11-26 |
0.0589 USDT |
229,349.5296 |
0.0586 USDT |
0.0575 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-11-25 |
0.0581 USDT |
632,728.3897 |
0.0599 USDT |
0.0569 USDT |
0.0600 USDT |
0.0585 USDT |
| 2022-11-24 |
0.0597 USDT |
207,507.3707 |
0.0596 USDT |
0.0590 USDT |
0.0605 USDT |
0.0592 USDT |
| 2022-11-23 |
0.0599 USDT |
807,209.4631 |
0.0588 USDT |
0.0577 USDT |
0.0619 USDT |
0.0594 USDT |
| 2022-11-22 |
0.0576 USDT |
443,684.2333 |
0.0574 USDT |
0.0557 USDT |
0.0592 USDT |
0.0584 USDT |
| 2022-11-21 |
0.0581 USDT |
441,471.9219 |
0.0581 USDT |
0.0566 USDT |
0.0593 USDT |
0.0570 USDT |
| 2022-11-20 |
0.0599 USDT |
447,631.0888 |
0.0622 USDT |
0.0586 USDT |
0.0624 USDT |
0.0591 USDT |
| 2022-11-19 |
0.0601 USDT |
601,482.7456 |
0.0594 USDT |
0.0590 USDT |
0.0624 USDT |
0.0607 USDT |
| 2022-11-18 |
0.0600 USDT |
568,292.5191 |
0.0607 USDT |
0.0585 USDT |
0.0624 USDT |
0.0596 USDT |
| 2022-11-17 |
0.0596 USDT |
425,291.9817 |
0.0594 USDT |
0.0580 USDT |
0.0612 USDT |
0.0607 USDT |
| 2022-11-16 |
0.0604 USDT |
444,157.3309 |
0.0600 USDT |
0.0576 USDT |
0.0634 USDT |
0.0580 USDT |
| 2022-11-15 |
0.0614 USDT |
783,294.5515 |
0.0592 USDT |
0.0585 USDT |
0.0654 USDT |
0.0609 USDT |
| 2022-11-14 |
0.0592 USDT |
815,062.6247 |
0.0581 USDT |
0.0563 USDT |
0.0610 USDT |
0.0589 USDT |
| 2022-11-13 |
0.0600 USDT |
598,002.5982 |
0.0615 USDT |
0.0582 USDT |
0.0629 USDT |
0.0590 USDT |
| 2022-11-12 |
0.0629 USDT |
762,060.8351 |
0.0684 USDT |
0.0602 USDT |
0.0684 USDT |
0.0618 USDT |
| 2022-11-11 |
0.0661 USDT |
1,643,869.3454 |
0.0662 USDT |
0.0624 USDT |
0.0709 USDT |
0.0670 USDT |
| 2022-11-10 |
0.0669 USDT |
2,220,857.1630 |
0.0575 USDT |
0.0573 USDT |
0.0706 USDT |
0.0670 USDT |
| 2022-11-09 |
0.0604 USDT |
3,778,890.8331 |
0.0684 USDT |
0.0550 USDT |
0.0687 USDT |
0.0555 USDT |
| 2022-11-08 |
0.0721 USDT |
3,755,342.8240 |
0.0848 USDT |
0.0589 USDT |
0.0857 USDT |
0.0672 USDT |
| 2022-11-07 |
0.0854 USDT |
633,744.7426 |
0.0860 USDT |
0.0838 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-11-06 |
0.0890 USDT |
1,721,271.0448 |
0.0806 USDT |
0.0806 USDT |
0.0934 USDT |
0.0900 USDT |
| 2022-11-05 |
0.0813 USDT |
1,792,376.0367 |
0.0786 USDT |
0.0772 USDT |
0.0848 USDT |
0.0811 USDT |
| 2022-11-04 |
0.0768 USDT |
1,890,608.3888 |
0.0686 USDT |
0.0685 USDT |
0.0820 USDT |
0.0772 USDT |
| 2022-11-03 |
0.0699 USDT |
622,666.7931 |
0.0697 USDT |
0.0685 USDT |
0.0714 USDT |
0.0698 USDT |
| 2022-11-02 |
0.0696 USDT |
554,438.0800 |
0.0701 USDT |
0.0685 USDT |
0.0707 USDT |
0.0706 USDT |
| 2022-11-01 |
0.0730 USDT |
542,793.2226 |
0.0729 USDT |
0.0713 USDT |
0.0749 USDT |
0.0724 USDT |
| 2022-10-31 |
0.0722 USDT |
889,609.2202 |
0.0749 USDT |
0.0691 USDT |
0.0758 USDT |
0.0715 USDT |
| 2022-10-30 |
0.0749 USDT |
737,328.4312 |
0.0774 USDT |
0.0730 USDT |
0.0778 USDT |
0.0747 USDT |
| 2022-10-29 |
0.0745 USDT |
629,277.1674 |
0.0734 USDT |
0.0727 USDT |
0.0768 USDT |
0.0763 USDT |
| 2022-10-28 |
0.0710 USDT |
1,194,464.2130 |
0.0719 USDT |
0.0685 USDT |
0.0754 USDT |
0.0744 USDT |
| 2022-10-27 |
0.0754 USDT |
1,362,223.3541 |
0.0770 USDT |
0.0736 USDT |
0.0783 USDT |
0.0750 USDT |
| 2022-10-26 |
0.0762 USDT |
3,247,535.6915 |
0.0703 USDT |
0.0690 USDT |
0.0824 USDT |
0.0773 USDT |
| 2022-10-25 |
0.0677 USDT |
1,206,881.7282 |
0.0670 USDT |
0.0645 USDT |
0.0740 USDT |
0.0697 USDT |
| 2022-10-24 |
0.0670 USDT |
518,268.9513 |
0.0676 USDT |
0.0659 USDT |
0.0682 USDT |
0.0666 USDT |
| 2022-10-23 |
0.0668 USDT |
642,293.5124 |
0.0672 USDT |
0.0651 USDT |
0.0690 USDT |
0.0675 USDT |
| 2022-10-22 |
0.0679 USDT |
381,344.3831 |
0.0680 USDT |
0.0670 USDT |
0.0689 USDT |
0.0674 USDT |
| 2022-10-21 |
0.0659 USDT |
551,814.0083 |
0.0672 USDT |
0.0638 USDT |
0.0683 USDT |
0.0680 USDT |
| 2022-10-20 |
0.0686 USDT |
580,355.3043 |
0.0681 USDT |
0.0670 USDT |
0.0706 USDT |
0.0679 USDT |
| 2022-10-19 |
0.0689 USDT |
648,062.7266 |
0.0698 USDT |
0.0678 USDT |
0.0705 USDT |
0.0690 USDT |
| 2022-10-18 |
0.0701 USDT |
1,084,111.3595 |
0.0672 USDT |
0.0669 USDT |
0.0730 USDT |
0.0699 USDT |