Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0768 USDT |
1,890,608.3888 |
0.0686 USDT |
0.0685 USDT |
0.0820 USDT |
0.0772 USDT |
| 2022-11-03 |
0.0699 USDT |
622,666.7931 |
0.0697 USDT |
0.0685 USDT |
0.0714 USDT |
0.0698 USDT |
| 2022-11-02 |
0.0696 USDT |
554,438.0800 |
0.0701 USDT |
0.0685 USDT |
0.0707 USDT |
0.0706 USDT |
| 2022-11-01 |
0.0730 USDT |
542,793.2226 |
0.0729 USDT |
0.0713 USDT |
0.0749 USDT |
0.0724 USDT |
| 2022-10-31 |
0.0722 USDT |
889,609.2202 |
0.0749 USDT |
0.0691 USDT |
0.0758 USDT |
0.0715 USDT |
| 2022-10-30 |
0.0749 USDT |
737,328.4312 |
0.0774 USDT |
0.0730 USDT |
0.0778 USDT |
0.0747 USDT |
| 2022-10-29 |
0.0745 USDT |
629,277.1674 |
0.0734 USDT |
0.0727 USDT |
0.0768 USDT |
0.0763 USDT |
| 2022-10-28 |
0.0710 USDT |
1,194,464.2130 |
0.0719 USDT |
0.0685 USDT |
0.0754 USDT |
0.0744 USDT |
| 2022-10-27 |
0.0754 USDT |
1,362,223.3541 |
0.0770 USDT |
0.0736 USDT |
0.0783 USDT |
0.0750 USDT |
| 2022-10-26 |
0.0762 USDT |
3,247,535.6915 |
0.0703 USDT |
0.0690 USDT |
0.0824 USDT |
0.0773 USDT |
| 2022-10-25 |
0.0677 USDT |
1,206,881.7282 |
0.0670 USDT |
0.0645 USDT |
0.0740 USDT |
0.0697 USDT |
| 2022-10-24 |
0.0670 USDT |
518,268.9513 |
0.0676 USDT |
0.0659 USDT |
0.0682 USDT |
0.0666 USDT |
| 2022-10-23 |
0.0668 USDT |
642,293.5124 |
0.0672 USDT |
0.0651 USDT |
0.0690 USDT |
0.0675 USDT |
| 2022-10-22 |
0.0679 USDT |
381,344.3831 |
0.0680 USDT |
0.0670 USDT |
0.0689 USDT |
0.0674 USDT |
| 2022-10-21 |
0.0659 USDT |
551,814.0083 |
0.0672 USDT |
0.0638 USDT |
0.0683 USDT |
0.0680 USDT |
| 2022-10-20 |
0.0686 USDT |
580,355.3043 |
0.0681 USDT |
0.0670 USDT |
0.0706 USDT |
0.0679 USDT |
| 2022-10-19 |
0.0689 USDT |
648,062.7266 |
0.0698 USDT |
0.0678 USDT |
0.0705 USDT |
0.0690 USDT |
| 2022-10-18 |
0.0701 USDT |
1,084,111.3595 |
0.0672 USDT |
0.0669 USDT |
0.0730 USDT |
0.0699 USDT |
| 2022-10-17 |
0.0676 USDT |
757,055.0636 |
0.0674 USDT |
0.0650 USDT |
0.0705 USDT |
0.0674 USDT |
| 2022-10-16 |
0.0652 USDT |
763,450.9208 |
0.0654 USDT |
0.0634 USDT |
0.0672 USDT |
0.0643 USDT |
| 2022-10-15 |
0.0672 USDT |
909,772.9547 |
0.0669 USDT |
0.0657 USDT |
0.0697 USDT |
0.0663 USDT |
| 2022-10-14 |
0.0694 USDT |
1,998,513.8825 |
0.0672 USDT |
0.0660 USDT |
0.0720 USDT |
0.0662 USDT |
| 2022-10-13 |
0.0636 USDT |
1,610,133.8372 |
0.0688 USDT |
0.0601 USDT |
0.0688 USDT |
0.0640 USDT |
| 2022-10-12 |
0.0641 USDT |
2,971,943.8818 |
0.0631 USDT |
0.0600 USDT |
0.0700 USDT |
0.0677 USDT |
| 2022-10-11 |
0.0666 USDT |
2,941,952.8606 |
0.0603 USDT |
0.0577 USDT |
0.0751 USDT |
0.0651 USDT |
| 2022-10-10 |
0.0601 USDT |
683,112.7276 |
0.0611 USDT |
0.0586 USDT |
0.0618 USDT |
0.0602 USDT |
| 2022-10-09 |
0.0609 USDT |
605,379.8738 |
0.0612 USDT |
0.0588 USDT |
0.0626 USDT |
0.0611 USDT |
| 2022-10-08 |
0.0631 USDT |
519,621.6277 |
0.0628 USDT |
0.0613 USDT |
0.0640 USDT |
0.0621 USDT |
| 2022-10-07 |
0.0632 USDT |
763,909.9113 |
0.0639 USDT |
0.0616 USDT |
0.0658 USDT |
0.0631 USDT |
| 2022-10-06 |
0.0666 USDT |
1,264,025.4495 |
0.0716 USDT |
0.0631 USDT |
0.0716 USDT |
0.0645 USDT |
| 2022-10-05 |
0.0671 USDT |
819,743.5412 |
0.0678 USDT |
0.0650 USDT |
0.0694 USDT |
0.0674 USDT |
| 2022-10-04 |
0.0675 USDT |
1,626,569.7297 |
0.0646 USDT |
0.0632 USDT |
0.0695 USDT |
0.0678 USDT |
| 2022-10-03 |
0.0635 USDT |
1,056,840.3424 |
0.0627 USDT |
0.0606 USDT |
0.0678 USDT |
0.0651 USDT |
| 2022-10-02 |
0.0637 USDT |
691,549.8869 |
0.0616 USDT |
0.0605 USDT |
0.0669 USDT |
0.0633 USDT |
| 2022-10-01 |
0.0629 USDT |
1,638,109.7815 |
0.0649 USDT |
0.0589 USDT |
0.0672 USDT |
0.0600 USDT |
| 2022-09-30 |
0.0627 USDT |
2,453,585.1040 |
0.0610 USDT |
0.0575 USDT |
0.0700 USDT |
0.0645 USDT |
| 2022-09-29 |
0.0559 USDT |
1,950,270.8038 |
0.0532 USDT |
0.0521 USDT |
0.0619 USDT |
0.0606 USDT |
| 2022-09-28 |
0.0518 USDT |
838,880.7109 |
0.0525 USDT |
0.0500 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-09-27 |
0.0540 USDT |
1,395,056.3339 |
0.0524 USDT |
0.0509 USDT |
0.0564 USDT |
0.0527 USDT |
| 2022-09-26 |
0.0553 USDT |
697,725.7962 |
0.0564 USDT |
0.0533 USDT |
0.0572 USDT |
0.0547 USDT |
| 2022-09-25 |
0.0574 USDT |
441,263.2968 |
0.0581 USDT |
0.0557 USDT |
0.0589 USDT |
0.0561 USDT |
| 2022-09-24 |
0.0579 USDT |
511,330.3652 |
0.0596 USDT |
0.0570 USDT |
0.0613 USDT |
0.0579 USDT |
| 2022-09-23 |
0.0595 USDT |
378,886.6762 |
0.0604 USDT |
0.0578 USDT |
0.0613 USDT |
0.0586 USDT |
| 2022-09-22 |
0.0597 USDT |
712,566.0919 |
0.0569 USDT |
0.0564 USDT |
0.0619 USDT |
0.0591 USDT |
| 2022-09-21 |
0.0593 USDT |
570,060.7200 |
0.0581 USDT |
0.0575 USDT |
0.0618 USDT |
0.0591 USDT |
| 2022-09-20 |
0.0592 USDT |
370,087.5598 |
0.0612 USDT |
0.0580 USDT |
0.0612 USDT |
0.0587 USDT |
| 2022-09-19 |
0.0606 USDT |
1,390,621.9990 |
0.0618 USDT |
0.0587 USDT |
0.0619 USDT |
0.0600 USDT |
| 2022-09-18 |
0.0647 USDT |
417,800.6907 |
0.0665 USDT |
0.0616 USDT |
0.0674 USDT |
0.0623 USDT |
| 2022-09-17 |
0.0665 USDT |
710,561.3175 |
0.0645 USDT |
0.0630 USDT |
0.0693 USDT |
0.0662 USDT |
| 2022-09-16 |
0.0639 USDT |
1,141,883.7170 |
0.0664 USDT |
0.0618 USDT |
0.0675 USDT |
0.0645 USDT |