Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0661 USDT |
2,737,889.2465 |
0.0607 USDT |
0.0606 USDT |
0.0717 USDT |
0.0664 USDT |
| 2022-09-14 |
0.0607 USDT |
922,852.0214 |
0.0595 USDT |
0.0583 USDT |
0.0633 USDT |
0.0618 USDT |
| 2022-09-13 |
0.0618 USDT |
1,307,733.7925 |
0.0667 USDT |
0.0580 USDT |
0.0678 USDT |
0.0596 USDT |
| 2022-09-12 |
0.0676 USDT |
1,151,488.2767 |
0.0648 USDT |
0.0640 USDT |
0.0708 USDT |
0.0674 USDT |
| 2022-09-11 |
0.0646 USDT |
753,603.3683 |
0.0658 USDT |
0.0627 USDT |
0.0669 USDT |
0.0638 USDT |
| 2022-09-10 |
0.0655 USDT |
1,157,204.8008 |
0.0637 USDT |
0.0630 USDT |
0.0677 USDT |
0.0655 USDT |
| 2022-09-09 |
0.0623 USDT |
1,238,945.0903 |
0.0598 USDT |
0.0594 USDT |
0.0633 USDT |
0.0629 USDT |
| 2022-09-08 |
0.0600 USDT |
607,423.6867 |
0.0621 USDT |
0.0580 USDT |
0.0629 USDT |
0.0593 USDT |
| 2022-09-07 |
0.0612 USDT |
1,172,882.2626 |
0.0593 USDT |
0.0592 USDT |
0.0638 USDT |
0.0611 USDT |
| 2022-09-06 |
0.0589 USDT |
1,688,798.7631 |
0.0561 USDT |
0.0557 USDT |
0.0627 USDT |
0.0562 USDT |
| 2022-09-05 |
0.0558 USDT |
585,287.4273 |
0.0561 USDT |
0.0550 USDT |
0.0578 USDT |
0.0558 USDT |
| 2022-09-04 |
0.0573 USDT |
549,877.9906 |
0.0571 USDT |
0.0556 USDT |
0.0589 USDT |
0.0562 USDT |
| 2022-09-03 |
0.0575 USDT |
590,335.1818 |
0.0570 USDT |
0.0555 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-09-02 |
0.0577 USDT |
761,518.8477 |
0.0581 USDT |
0.0564 USDT |
0.0584 USDT |
0.0565 USDT |
| 2022-09-01 |
0.0573 USDT |
1,153,094.7226 |
0.0596 USDT |
0.0552 USDT |
0.0596 USDT |
0.0583 USDT |
| 2022-08-31 |
0.0623 USDT |
235,003.6613 |
0.0625 USDT |
0.0613 USDT |
0.0631 USDT |
0.0615 USDT |
| 2022-08-30 |
0.0636 USDT |
1,082,351.4181 |
0.0636 USDT |
0.0605 USDT |
0.0665 USDT |
0.0625 USDT |
| 2022-08-29 |
0.0628 USDT |
1,364,928.2944 |
0.0622 USDT |
0.0607 USDT |
0.0672 USDT |
0.0626 USDT |
| 2022-08-28 |
0.0650 USDT |
532,403.7770 |
0.0637 USDT |
0.0634 USDT |
0.0667 USDT |
0.0639 USDT |
| 2022-08-27 |
0.0646 USDT |
829,521.6556 |
0.0632 USDT |
0.0632 USDT |
0.0660 USDT |
0.0644 USDT |
| 2022-08-26 |
0.0673 USDT |
942,450.3261 |
0.0690 USDT |
0.0631 USDT |
0.0728 USDT |
0.0646 USDT |
| 2022-08-25 |
0.0708 USDT |
1,545,323.9679 |
0.0677 USDT |
0.0673 USDT |
0.0750 USDT |
0.0696 USDT |
| 2022-08-24 |
0.0683 USDT |
907,699.9691 |
0.0681 USDT |
0.0662 USDT |
0.0699 USDT |
0.0687 USDT |
| 2022-08-23 |
0.0675 USDT |
920,893.4815 |
0.0684 USDT |
0.0661 USDT |
0.0699 USDT |
0.0684 USDT |
| 2022-08-22 |
0.0680 USDT |
1,214,002.9461 |
0.0696 USDT |
0.0656 USDT |
0.0700 USDT |
0.0668 USDT |
| 2022-08-21 |
0.0685 USDT |
757,273.0829 |
0.0658 USDT |
0.0652 USDT |
0.0710 USDT |
0.0692 USDT |
| 2022-08-20 |
0.0656 USDT |
1,804,718.1067 |
0.0616 USDT |
0.0616 USDT |
0.0701 USDT |
0.0646 USDT |
| 2022-08-19 |
0.0666 USDT |
3,515,458.0479 |
0.0740 USDT |
0.0605 USDT |
0.0740 USDT |
0.0642 USDT |
| 2022-08-18 |
0.0758 USDT |
2,281,460.6753 |
0.0794 USDT |
0.0701 USDT |
0.0810 USDT |
0.0740 USDT |
| 2022-08-17 |
0.0800 USDT |
1,245,538.1606 |
0.0812 USDT |
0.0775 USDT |
0.0834 USDT |
0.0791 USDT |
| 2022-08-16 |
0.0825 USDT |
894,508.8308 |
0.0834 USDT |
0.0803 USDT |
0.0853 USDT |
0.0822 USDT |
| 2022-08-15 |
0.0848 USDT |
1,853,910.1525 |
0.0855 USDT |
0.0825 USDT |
0.0896 USDT |
0.0836 USDT |
| 2022-08-14 |
0.0894 USDT |
1,308,718.1257 |
0.0917 USDT |
0.0860 USDT |
0.0925 USDT |
0.0870 USDT |
| 2022-08-13 |
0.0914 USDT |
832,164.8510 |
0.0916 USDT |
0.0900 USDT |
0.0930 USDT |
0.0912 USDT |
| 2022-08-12 |
0.0905 USDT |
799,267.0054 |
0.0916 USDT |
0.0884 USDT |
0.0929 USDT |
0.0920 USDT |
| 2022-08-11 |
0.0925 USDT |
1,247,117.2948 |
0.0918 USDT |
0.0903 USDT |
0.0949 USDT |
0.0910 USDT |
| 2022-08-10 |
0.0898 USDT |
1,432,051.5929 |
0.0885 USDT |
0.0860 USDT |
0.0935 USDT |
0.0907 USDT |
| 2022-08-09 |
0.0894 USDT |
1,660,920.3360 |
0.0896 USDT |
0.0853 USDT |
0.0935 USDT |
0.0864 USDT |
| 2022-08-08 |
0.0905 USDT |
1,596,792.3228 |
0.0892 USDT |
0.0875 USDT |
0.0943 USDT |
0.0903 USDT |
| 2022-08-07 |
0.0885 USDT |
835,712.3110 |
0.0874 USDT |
0.0866 USDT |
0.0901 USDT |
0.0891 USDT |
| 2022-08-06 |
0.0925 USDT |
2,414,491.7303 |
0.0903 USDT |
0.0885 USDT |
0.0970 USDT |
0.0903 USDT |
| 2022-08-05 |
0.0869 USDT |
1,313,819.1316 |
0.0854 USDT |
0.0839 USDT |
0.0900 USDT |
0.0885 USDT |
| 2022-08-04 |
0.0869 USDT |
645,032.3460 |
0.0859 USDT |
0.0850 USDT |
0.0886 USDT |
0.0856 USDT |
| 2022-08-03 |
0.0864 USDT |
929,288.0108 |
0.0855 USDT |
0.0839 USDT |
0.0892 USDT |
0.0869 USDT |
| 2022-08-02 |
0.0867 USDT |
1,077,690.4373 |
0.0858 USDT |
0.0835 USDT |
0.0900 USDT |
0.0859 USDT |
| 2022-08-01 |
0.0881 USDT |
949,402.4620 |
0.0883 USDT |
0.0853 USDT |
0.0921 USDT |
0.0877 USDT |
| 2022-07-31 |
0.0910 USDT |
948,422.5035 |
0.0892 USDT |
0.0890 USDT |
0.0943 USDT |
0.0901 USDT |
| 2022-07-30 |
0.0928 USDT |
1,738,255.5701 |
0.0884 USDT |
0.0867 USDT |
0.0980 USDT |
0.0917 USDT |
| 2022-07-29 |
0.0880 USDT |
2,217,544.1127 |
0.0844 USDT |
0.0831 USDT |
0.0937 USDT |
0.0881 USDT |
| 2022-07-28 |
0.0836 USDT |
1,404,923.9906 |
0.0823 USDT |
0.0802 USDT |
0.0887 USDT |
0.0857 USDT |