Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0676 USDT |
757,055.0636 |
0.0674 USDT |
0.0650 USDT |
0.0705 USDT |
0.0674 USDT |
| 2022-10-16 |
0.0652 USDT |
763,450.9208 |
0.0654 USDT |
0.0634 USDT |
0.0672 USDT |
0.0643 USDT |
| 2022-10-15 |
0.0672 USDT |
909,772.9547 |
0.0669 USDT |
0.0657 USDT |
0.0697 USDT |
0.0663 USDT |
| 2022-10-14 |
0.0694 USDT |
1,998,513.8825 |
0.0672 USDT |
0.0660 USDT |
0.0720 USDT |
0.0662 USDT |
| 2022-10-13 |
0.0636 USDT |
1,610,133.8372 |
0.0688 USDT |
0.0601 USDT |
0.0688 USDT |
0.0640 USDT |
| 2022-10-12 |
0.0641 USDT |
2,971,943.8818 |
0.0631 USDT |
0.0600 USDT |
0.0700 USDT |
0.0677 USDT |
| 2022-10-11 |
0.0666 USDT |
2,941,952.8606 |
0.0603 USDT |
0.0577 USDT |
0.0751 USDT |
0.0651 USDT |
| 2022-10-10 |
0.0601 USDT |
683,112.7276 |
0.0611 USDT |
0.0586 USDT |
0.0618 USDT |
0.0602 USDT |
| 2022-10-09 |
0.0609 USDT |
605,379.8738 |
0.0612 USDT |
0.0588 USDT |
0.0626 USDT |
0.0611 USDT |
| 2022-10-08 |
0.0631 USDT |
519,621.6277 |
0.0628 USDT |
0.0613 USDT |
0.0640 USDT |
0.0621 USDT |
| 2022-10-07 |
0.0632 USDT |
763,909.9113 |
0.0639 USDT |
0.0616 USDT |
0.0658 USDT |
0.0631 USDT |
| 2022-10-06 |
0.0666 USDT |
1,264,025.4495 |
0.0716 USDT |
0.0631 USDT |
0.0716 USDT |
0.0645 USDT |
| 2022-10-05 |
0.0671 USDT |
819,743.5412 |
0.0678 USDT |
0.0650 USDT |
0.0694 USDT |
0.0674 USDT |
| 2022-10-04 |
0.0675 USDT |
1,626,569.7297 |
0.0646 USDT |
0.0632 USDT |
0.0695 USDT |
0.0678 USDT |
| 2022-10-03 |
0.0635 USDT |
1,056,840.3424 |
0.0627 USDT |
0.0606 USDT |
0.0678 USDT |
0.0651 USDT |
| 2022-10-02 |
0.0637 USDT |
691,549.8869 |
0.0616 USDT |
0.0605 USDT |
0.0669 USDT |
0.0633 USDT |
| 2022-10-01 |
0.0629 USDT |
1,638,109.7815 |
0.0649 USDT |
0.0589 USDT |
0.0672 USDT |
0.0600 USDT |
| 2022-09-30 |
0.0627 USDT |
2,453,585.1040 |
0.0610 USDT |
0.0575 USDT |
0.0700 USDT |
0.0645 USDT |
| 2022-09-29 |
0.0559 USDT |
1,950,270.8038 |
0.0532 USDT |
0.0521 USDT |
0.0619 USDT |
0.0606 USDT |
| 2022-09-28 |
0.0518 USDT |
838,880.7109 |
0.0525 USDT |
0.0500 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-09-27 |
0.0540 USDT |
1,395,056.3339 |
0.0524 USDT |
0.0509 USDT |
0.0564 USDT |
0.0527 USDT |
| 2022-09-26 |
0.0553 USDT |
697,725.7962 |
0.0564 USDT |
0.0533 USDT |
0.0572 USDT |
0.0547 USDT |
| 2022-09-25 |
0.0574 USDT |
441,263.2968 |
0.0581 USDT |
0.0557 USDT |
0.0589 USDT |
0.0561 USDT |
| 2022-09-24 |
0.0579 USDT |
511,330.3652 |
0.0596 USDT |
0.0570 USDT |
0.0613 USDT |
0.0579 USDT |
| 2022-09-23 |
0.0595 USDT |
378,886.6762 |
0.0604 USDT |
0.0578 USDT |
0.0613 USDT |
0.0586 USDT |
| 2022-09-22 |
0.0597 USDT |
712,566.0919 |
0.0569 USDT |
0.0564 USDT |
0.0619 USDT |
0.0591 USDT |
| 2022-09-21 |
0.0593 USDT |
570,060.7200 |
0.0581 USDT |
0.0575 USDT |
0.0618 USDT |
0.0591 USDT |
| 2022-09-20 |
0.0592 USDT |
370,087.5598 |
0.0612 USDT |
0.0580 USDT |
0.0612 USDT |
0.0587 USDT |
| 2022-09-19 |
0.0606 USDT |
1,390,621.9990 |
0.0618 USDT |
0.0587 USDT |
0.0619 USDT |
0.0600 USDT |
| 2022-09-18 |
0.0647 USDT |
417,800.6907 |
0.0665 USDT |
0.0616 USDT |
0.0674 USDT |
0.0623 USDT |
| 2022-09-17 |
0.0665 USDT |
710,561.3175 |
0.0645 USDT |
0.0630 USDT |
0.0693 USDT |
0.0662 USDT |
| 2022-09-16 |
0.0639 USDT |
1,141,883.7170 |
0.0664 USDT |
0.0618 USDT |
0.0675 USDT |
0.0645 USDT |
| 2022-09-15 |
0.0661 USDT |
2,737,889.2465 |
0.0607 USDT |
0.0606 USDT |
0.0717 USDT |
0.0664 USDT |
| 2022-09-14 |
0.0607 USDT |
922,852.0214 |
0.0595 USDT |
0.0583 USDT |
0.0633 USDT |
0.0618 USDT |
| 2022-09-13 |
0.0618 USDT |
1,307,733.7925 |
0.0667 USDT |
0.0580 USDT |
0.0678 USDT |
0.0596 USDT |
| 2022-09-12 |
0.0676 USDT |
1,151,488.2767 |
0.0648 USDT |
0.0640 USDT |
0.0708 USDT |
0.0674 USDT |
| 2022-09-11 |
0.0646 USDT |
753,603.3683 |
0.0658 USDT |
0.0627 USDT |
0.0669 USDT |
0.0638 USDT |
| 2022-09-10 |
0.0655 USDT |
1,157,204.8008 |
0.0637 USDT |
0.0630 USDT |
0.0677 USDT |
0.0655 USDT |
| 2022-09-09 |
0.0623 USDT |
1,238,945.0903 |
0.0598 USDT |
0.0594 USDT |
0.0633 USDT |
0.0629 USDT |
| 2022-09-08 |
0.0600 USDT |
607,423.6867 |
0.0621 USDT |
0.0580 USDT |
0.0629 USDT |
0.0593 USDT |
| 2022-09-07 |
0.0612 USDT |
1,172,882.2626 |
0.0593 USDT |
0.0592 USDT |
0.0638 USDT |
0.0611 USDT |
| 2022-09-06 |
0.0589 USDT |
1,688,798.7631 |
0.0561 USDT |
0.0557 USDT |
0.0627 USDT |
0.0562 USDT |
| 2022-09-05 |
0.0558 USDT |
585,287.4273 |
0.0561 USDT |
0.0550 USDT |
0.0578 USDT |
0.0558 USDT |
| 2022-09-04 |
0.0573 USDT |
549,877.9906 |
0.0571 USDT |
0.0556 USDT |
0.0589 USDT |
0.0562 USDT |
| 2022-09-03 |
0.0575 USDT |
590,335.1818 |
0.0570 USDT |
0.0555 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-09-02 |
0.0577 USDT |
761,518.8477 |
0.0581 USDT |
0.0564 USDT |
0.0584 USDT |
0.0565 USDT |
| 2022-09-01 |
0.0573 USDT |
1,153,094.7226 |
0.0596 USDT |
0.0552 USDT |
0.0596 USDT |
0.0583 USDT |
| 2022-08-31 |
0.0623 USDT |
235,003.6613 |
0.0625 USDT |
0.0613 USDT |
0.0631 USDT |
0.0615 USDT |
| 2022-08-30 |
0.0636 USDT |
1,082,351.4181 |
0.0636 USDT |
0.0605 USDT |
0.0665 USDT |
0.0625 USDT |
| 2022-08-29 |
0.0628 USDT |
1,364,928.2944 |
0.0622 USDT |
0.0607 USDT |
0.0672 USDT |
0.0626 USDT |