Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0650 USDT |
532,403.7770 |
0.0637 USDT |
0.0634 USDT |
0.0667 USDT |
0.0639 USDT |
| 2022-08-27 |
0.0646 USDT |
829,521.6556 |
0.0632 USDT |
0.0632 USDT |
0.0660 USDT |
0.0644 USDT |
| 2022-08-26 |
0.0673 USDT |
942,450.3261 |
0.0690 USDT |
0.0631 USDT |
0.0728 USDT |
0.0646 USDT |
| 2022-08-25 |
0.0708 USDT |
1,545,323.9679 |
0.0677 USDT |
0.0673 USDT |
0.0750 USDT |
0.0696 USDT |
| 2022-08-24 |
0.0683 USDT |
907,699.9691 |
0.0681 USDT |
0.0662 USDT |
0.0699 USDT |
0.0687 USDT |
| 2022-08-23 |
0.0675 USDT |
920,893.4815 |
0.0684 USDT |
0.0661 USDT |
0.0699 USDT |
0.0684 USDT |
| 2022-08-22 |
0.0680 USDT |
1,214,002.9461 |
0.0696 USDT |
0.0656 USDT |
0.0700 USDT |
0.0668 USDT |
| 2022-08-21 |
0.0685 USDT |
757,273.0829 |
0.0658 USDT |
0.0652 USDT |
0.0710 USDT |
0.0692 USDT |
| 2022-08-20 |
0.0656 USDT |
1,804,718.1067 |
0.0616 USDT |
0.0616 USDT |
0.0701 USDT |
0.0646 USDT |
| 2022-08-19 |
0.0666 USDT |
3,515,458.0479 |
0.0740 USDT |
0.0605 USDT |
0.0740 USDT |
0.0642 USDT |
| 2022-08-18 |
0.0758 USDT |
2,281,460.6753 |
0.0794 USDT |
0.0701 USDT |
0.0810 USDT |
0.0740 USDT |
| 2022-08-17 |
0.0800 USDT |
1,245,538.1606 |
0.0812 USDT |
0.0775 USDT |
0.0834 USDT |
0.0791 USDT |
| 2022-08-16 |
0.0825 USDT |
894,508.8308 |
0.0834 USDT |
0.0803 USDT |
0.0853 USDT |
0.0822 USDT |
| 2022-08-15 |
0.0848 USDT |
1,853,910.1525 |
0.0855 USDT |
0.0825 USDT |
0.0896 USDT |
0.0836 USDT |
| 2022-08-14 |
0.0894 USDT |
1,308,718.1257 |
0.0917 USDT |
0.0860 USDT |
0.0925 USDT |
0.0870 USDT |
| 2022-08-13 |
0.0914 USDT |
832,164.8510 |
0.0916 USDT |
0.0900 USDT |
0.0930 USDT |
0.0912 USDT |
| 2022-08-12 |
0.0905 USDT |
799,267.0054 |
0.0916 USDT |
0.0884 USDT |
0.0929 USDT |
0.0920 USDT |
| 2022-08-11 |
0.0925 USDT |
1,247,117.2948 |
0.0918 USDT |
0.0903 USDT |
0.0949 USDT |
0.0910 USDT |
| 2022-08-10 |
0.0898 USDT |
1,432,051.5929 |
0.0885 USDT |
0.0860 USDT |
0.0935 USDT |
0.0907 USDT |
| 2022-08-09 |
0.0894 USDT |
1,660,920.3360 |
0.0896 USDT |
0.0853 USDT |
0.0935 USDT |
0.0864 USDT |
| 2022-08-08 |
0.0905 USDT |
1,596,792.3228 |
0.0892 USDT |
0.0875 USDT |
0.0943 USDT |
0.0903 USDT |
| 2022-08-07 |
0.0885 USDT |
835,712.3110 |
0.0874 USDT |
0.0866 USDT |
0.0901 USDT |
0.0891 USDT |
| 2022-08-06 |
0.0925 USDT |
2,414,491.7303 |
0.0903 USDT |
0.0885 USDT |
0.0970 USDT |
0.0903 USDT |
| 2022-08-05 |
0.0869 USDT |
1,313,819.1316 |
0.0854 USDT |
0.0839 USDT |
0.0900 USDT |
0.0885 USDT |
| 2022-08-04 |
0.0869 USDT |
645,032.3460 |
0.0859 USDT |
0.0850 USDT |
0.0886 USDT |
0.0856 USDT |
| 2022-08-03 |
0.0864 USDT |
929,288.0108 |
0.0855 USDT |
0.0839 USDT |
0.0892 USDT |
0.0869 USDT |
| 2022-08-02 |
0.0867 USDT |
1,077,690.4373 |
0.0858 USDT |
0.0835 USDT |
0.0900 USDT |
0.0859 USDT |
| 2022-08-01 |
0.0881 USDT |
949,402.4620 |
0.0883 USDT |
0.0853 USDT |
0.0921 USDT |
0.0877 USDT |
| 2022-07-31 |
0.0910 USDT |
948,422.5035 |
0.0892 USDT |
0.0890 USDT |
0.0943 USDT |
0.0901 USDT |
| 2022-07-30 |
0.0928 USDT |
1,738,255.5701 |
0.0884 USDT |
0.0867 USDT |
0.0980 USDT |
0.0917 USDT |
| 2022-07-29 |
0.0880 USDT |
2,217,544.1127 |
0.0844 USDT |
0.0831 USDT |
0.0937 USDT |
0.0881 USDT |
| 2022-07-28 |
0.0836 USDT |
1,404,923.9906 |
0.0823 USDT |
0.0802 USDT |
0.0887 USDT |
0.0857 USDT |
| 2022-07-27 |
0.0794 USDT |
542,493.7164 |
0.0788 USDT |
0.0780 USDT |
0.0809 USDT |
0.0805 USDT |
| 2022-07-26 |
0.0779 USDT |
1,197,074.4143 |
0.0819 USDT |
0.0756 USDT |
0.0819 USDT |
0.0775 USDT |
| 2022-07-25 |
0.0838 USDT |
1,836,494.3850 |
0.0866 USDT |
0.0800 USDT |
0.0879 USDT |
0.0820 USDT |
| 2022-07-24 |
0.0867 USDT |
508,581.2855 |
0.0859 USDT |
0.0847 USDT |
0.0889 USDT |
0.0867 USDT |
| 2022-07-23 |
0.0883 USDT |
931,944.7623 |
0.0847 USDT |
0.0844 USDT |
0.0920 USDT |
0.0854 USDT |
| 2022-07-22 |
0.0880 USDT |
1,953,778.5543 |
0.0903 USDT |
0.0837 USDT |
0.0920 USDT |
0.0845 USDT |
| 2022-07-21 |
0.0852 USDT |
2,157,901.9213 |
0.0886 USDT |
0.0820 USDT |
0.0915 USDT |
0.0887 USDT |
| 2022-07-20 |
0.0925 USDT |
1,645,380.1535 |
0.0958 USDT |
0.0886 USDT |
0.0960 USDT |
0.0922 USDT |
| 2022-07-19 |
0.0907 USDT |
3,715,633.4346 |
0.0883 USDT |
0.0850 USDT |
0.0994 USDT |
0.0931 USDT |
| 2022-07-18 |
0.0888 USDT |
1,398,737.1709 |
0.0856 USDT |
0.0850 USDT |
0.0916 USDT |
0.0898 USDT |
| 2022-07-17 |
0.0886 USDT |
1,115,359.5172 |
0.0913 USDT |
0.0850 USDT |
0.0920 USDT |
0.0861 USDT |
| 2022-07-16 |
0.0884 USDT |
1,104,532.2623 |
0.0865 USDT |
0.0842 USDT |
0.0948 USDT |
0.0898 USDT |
| 2022-07-15 |
0.0883 USDT |
1,254,238.6529 |
0.0863 USDT |
0.0850 USDT |
0.0959 USDT |
0.0867 USDT |
| 2022-07-14 |
0.0851 USDT |
1,352,791.1768 |
0.0864 USDT |
0.0809 USDT |
0.0899 USDT |
0.0870 USDT |
| 2022-07-13 |
0.0828 USDT |
1,503,610.6594 |
0.0826 USDT |
0.0780 USDT |
0.0876 USDT |
0.0843 USDT |
| 2022-07-12 |
0.0851 USDT |
1,170,009.0898 |
0.0852 USDT |
0.0821 USDT |
0.0880 USDT |
0.0840 USDT |
| 2022-07-11 |
0.0890 USDT |
1,087,532.9268 |
0.0925 USDT |
0.0870 USDT |
0.0927 USDT |
0.0877 USDT |
| 2022-07-10 |
0.0908 USDT |
1,302,885.6459 |
0.0933 USDT |
0.0890 USDT |
0.0937 USDT |
0.0912 USDT |