Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1042 USDT |
1,013,102.4298 |
0.1071 USDT |
0.1016 USDT |
0.1092 USDT |
0.1031 USDT |
| 2022-06-07 |
0.1068 USDT |
3,107,593.5360 |
0.1107 USDT |
0.0961 USDT |
0.1199 USDT |
0.1078 USDT |
| 2022-06-06 |
0.1178 USDT |
3,939,658.2214 |
0.1130 USDT |
0.1053 USDT |
0.1352 USDT |
0.1114 USDT |
| 2022-06-05 |
0.1164 USDT |
5,879,733.1720 |
0.0929 USDT |
0.0927 USDT |
0.1424 USDT |
0.1123 USDT |
| 2022-06-04 |
0.0935 USDT |
1,569,545.7534 |
0.0937 USDT |
0.0914 USDT |
0.0967 USDT |
0.0928 USDT |
| 2022-06-03 |
0.0944 USDT |
2,189,650.9581 |
0.0952 USDT |
0.0888 USDT |
0.0996 USDT |
0.0936 USDT |
| 2022-06-02 |
0.0972 USDT |
3,091,431.6428 |
0.0923 USDT |
0.0920 USDT |
0.1034 USDT |
0.0940 USDT |
| 2022-06-01 |
0.0983 USDT |
3,342,414.3575 |
0.1065 USDT |
0.0874 USDT |
0.1083 USDT |
0.0914 USDT |
| 2022-05-31 |
0.1070 USDT |
4,072,111.3117 |
0.1130 USDT |
0.0994 USDT |
0.1156 USDT |
0.1064 USDT |
| 2022-05-30 |
0.1111 USDT |
3,712,506.5790 |
0.1087 USDT |
0.1041 USDT |
0.1189 USDT |
0.1126 USDT |
| 2022-05-29 |
0.1057 USDT |
3,124,464.0609 |
0.0976 USDT |
0.0963 USDT |
0.1179 USDT |
0.1043 USDT |
| 2022-05-28 |
0.0947 USDT |
2,123,731.1621 |
0.0938 USDT |
0.0909 USDT |
0.0988 USDT |
0.0984 USDT |
| 2022-05-27 |
0.0993 USDT |
3,322,750.4383 |
0.1068 USDT |
0.0903 USDT |
0.1078 USDT |
0.0946 USDT |
| 2022-05-26 |
0.1077 USDT |
3,343,426.9218 |
0.1163 USDT |
0.0962 USDT |
0.1209 USDT |
0.1093 USDT |
| 2022-05-25 |
0.1175 USDT |
2,425,483.9944 |
0.1181 USDT |
0.1120 USDT |
0.1239 USDT |
0.1182 USDT |
| 2022-05-24 |
0.1174 USDT |
2,882,367.3476 |
0.1191 USDT |
0.1073 USDT |
0.1258 USDT |
0.1132 USDT |
| 2022-05-23 |
0.1295 USDT |
3,617,489.3326 |
0.1344 USDT |
0.1163 USDT |
0.1395 USDT |
0.1195 USDT |
| 2022-05-22 |
0.1355 USDT |
3,032,634.4488 |
0.1437 USDT |
0.1295 USDT |
0.1450 USDT |
0.1333 USDT |
| 2022-05-21 |
0.1312 USDT |
3,345,181.4234 |
0.1380 USDT |
0.1232 USDT |
0.1419 USDT |
0.1408 USDT |
| 2022-05-20 |
0.1318 USDT |
4,779,521.8661 |
0.1240 USDT |
0.1196 USDT |
0.1593 USDT |
0.1289 USDT |
| 2022-05-19 |
0.1222 USDT |
4,020,893.9315 |
0.1107 USDT |
0.1083 USDT |
0.1373 USDT |
0.1257 USDT |
| 2022-05-18 |
0.1284 USDT |
3,879,021.1913 |
0.1415 USDT |
0.1121 USDT |
0.1476 USDT |
0.1169 USDT |
| 2022-05-17 |
0.1489 USDT |
5,276,494.5432 |
0.1578 USDT |
0.1290 USDT |
0.1675 USDT |
0.1397 USDT |
| 2022-05-16 |
0.1286 USDT |
3,363,443.2843 |
0.1320 USDT |
0.1192 USDT |
0.1425 USDT |
0.1320 USDT |
| 2022-05-15 |
0.1252 USDT |
3,809,412.2052 |
0.1210 USDT |
0.1134 USDT |
0.1400 USDT |
0.1290 USDT |
| 2022-05-14 |
0.1041 USDT |
5,170,396.5328 |
0.1017 USDT |
0.0870 USDT |
0.1223 USDT |
0.1149 USDT |
| 2022-05-13 |
0.1132 USDT |
6,936,690.0844 |
0.0786 USDT |
0.0756 USDT |
0.1400 USDT |
0.1125 USDT |
| 2022-05-12 |
0.0727 USDT |
7,487,381.0620 |
0.1056 USDT |
0.0543 USDT |
0.1088 USDT |
0.0752 USDT |
| 2022-05-11 |
0.1280 USDT |
6,112,444.8224 |
0.1772 USDT |
0.1001 USDT |
0.1865 USDT |
0.1025 USDT |
| 2022-05-10 |
0.1856 USDT |
2,792,947.0405 |
0.1702 USDT |
0.1557 USDT |
0.2165 USDT |
0.1859 USDT |
| 2022-05-09 |
0.1875 USDT |
3,942,911.4852 |
0.2081 USDT |
0.1700 USDT |
0.2112 USDT |
0.1724 USDT |
| 2022-05-08 |
0.2096 USDT |
1,153,837.5929 |
0.2162 USDT |
0.2028 USDT |
0.2175 USDT |
0.2088 USDT |
| 2022-05-07 |
0.2216 USDT |
1,580,843.6379 |
0.2154 USDT |
0.2120 USDT |
0.2402 USDT |
0.2153 USDT |
| 2022-05-06 |
0.2217 USDT |
1,347,696.4025 |
0.2244 USDT |
0.2114 USDT |
0.2324 USDT |
0.2158 USDT |
| 2022-05-05 |
0.2495 USDT |
2,730,610.1539 |
0.2478 USDT |
0.2142 USDT |
0.2789 USDT |
0.2191 USDT |
| 2022-05-04 |
0.2395 USDT |
2,063,286.7549 |
0.2182 USDT |
0.2171 USDT |
0.2596 USDT |
0.2526 USDT |
| 2022-05-03 |
0.2202 USDT |
1,315,111.5420 |
0.2214 USDT |
0.2130 USDT |
0.2289 USDT |
0.2181 USDT |
| 2022-05-02 |
0.2317 USDT |
2,209,565.6852 |
0.2276 USDT |
0.2090 USDT |
0.2496 USDT |
0.2195 USDT |
| 2022-05-01 |
0.2149 USDT |
2,470,371.2155 |
0.2026 USDT |
0.2000 USDT |
0.2310 USDT |
0.2272 USDT |
| 2022-04-30 |
0.2095 USDT |
2,135,738.7098 |
0.2187 USDT |
0.2000 USDT |
0.2219 USDT |
0.2011 USDT |
| 2022-04-29 |
0.2311 USDT |
2,805,411.0328 |
0.2487 USDT |
0.2138 USDT |
0.2509 USDT |
0.2195 USDT |
| 2022-04-28 |
0.2592 USDT |
1,870,522.3519 |
0.2527 USDT |
0.2461 USDT |
0.2749 USDT |
0.2618 USDT |
| 2022-04-27 |
0.2602 USDT |
2,648,303.3892 |
0.2643 USDT |
0.2418 USDT |
0.2860 USDT |
0.2514 USDT |
| 2022-04-26 |
0.2907 USDT |
3,650,982.5535 |
0.3137 USDT |
0.2511 USDT |
0.3267 USDT |
0.2672 USDT |
| 2022-04-25 |
0.3077 USDT |
3,350,652.0713 |
0.3264 USDT |
0.2914 USDT |
0.3335 USDT |
0.3122 USDT |
| 2022-04-24 |
0.3433 USDT |
1,892,985.6863 |
0.3467 USDT |
0.3255 USDT |
0.3557 USDT |
0.3325 USDT |
| 2022-04-23 |
0.3561 USDT |
2,586,580.0394 |
0.3598 USDT |
0.3444 USDT |
0.3737 USDT |
0.3636 USDT |
| 2022-04-22 |
0.3613 USDT |
3,674,604.9494 |
0.3652 USDT |
0.3366 USDT |
0.3848 USDT |
0.3572 USDT |
| 2022-04-21 |
0.3882 USDT |
3,531,966.7046 |
0.3828 USDT |
0.3611 USDT |
0.4167 USDT |
0.3646 USDT |
| 2022-04-20 |
0.3909 USDT |
3,991,166.9096 |
0.3976 USDT |
0.3703 USDT |
0.4130 USDT |
0.3836 USDT |