Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0956 USDT |
1,078,397.7089 |
0.0958 USDT |
0.0936 USDT |
0.0980 USDT |
0.0950 USDT |
| 2022-07-08 |
0.0973 USDT |
1,983,996.9713 |
0.1008 USDT |
0.0931 USDT |
0.1047 USDT |
0.0967 USDT |
| 2022-07-07 |
0.0977 USDT |
2,866,657.2854 |
0.0992 USDT |
0.0920 USDT |
0.1132 USDT |
0.1130 USDT |
| 2022-07-06 |
0.0936 USDT |
5,437,813.8115 |
0.0906 USDT |
0.0872 USDT |
0.1051 USDT |
0.0976 USDT |
| 2022-07-05 |
0.0878 USDT |
2,960,539.8162 |
0.0867 USDT |
0.0822 USDT |
0.0960 USDT |
0.0931 USDT |
| 2022-07-04 |
0.0894 USDT |
1,830,976.2407 |
0.0904 USDT |
0.0870 USDT |
0.0940 USDT |
0.0885 USDT |
| 2022-07-03 |
0.0874 USDT |
1,396,196.6176 |
0.0862 USDT |
0.0841 USDT |
0.0930 USDT |
0.0924 USDT |
| 2022-07-02 |
0.0870 USDT |
1,612,347.6056 |
0.0884 USDT |
0.0836 USDT |
0.0904 USDT |
0.0862 USDT |
| 2022-07-01 |
0.0935 USDT |
3,198,369.2050 |
0.0961 USDT |
0.0873 USDT |
0.1051 USDT |
0.0895 USDT |
| 2022-06-30 |
0.0915 USDT |
3,196,602.9909 |
0.0910 USDT |
0.0862 USDT |
0.0984 USDT |
0.0931 USDT |
| 2022-06-29 |
0.1044 USDT |
6,262,444.1412 |
0.1015 USDT |
0.0922 USDT |
0.1164 USDT |
0.0958 USDT |
| 2022-06-28 |
0.1179 USDT |
12,626,347.8020 |
0.0975 USDT |
0.0974 USDT |
0.1420 USDT |
0.1039 USDT |
| 2022-06-27 |
0.0922 USDT |
6,374,502.2743 |
0.0790 USDT |
0.0770 USDT |
0.1060 USDT |
0.1022 USDT |
| 2022-06-26 |
0.0891 USDT |
3,508,667.5287 |
0.0908 USDT |
0.0809 USDT |
0.1020 USDT |
0.0833 USDT |
| 2022-06-25 |
0.0857 USDT |
2,640,326.3227 |
0.0788 USDT |
0.0779 USDT |
0.0916 USDT |
0.0903 USDT |
| 2022-06-24 |
0.0792 USDT |
2,292,039.6512 |
0.0771 USDT |
0.0751 USDT |
0.0850 USDT |
0.0800 USDT |
| 2022-06-23 |
0.0743 USDT |
1,361,452.9059 |
0.0722 USDT |
0.0715 USDT |
0.0775 USDT |
0.0764 USDT |
| 2022-06-22 |
0.0731 USDT |
1,715,358.5396 |
0.0756 USDT |
0.0704 USDT |
0.0764 USDT |
0.0737 USDT |
| 2022-06-21 |
0.0779 USDT |
2,306,666.7643 |
0.0747 USDT |
0.0736 USDT |
0.0823 USDT |
0.0754 USDT |
| 2022-06-20 |
0.0759 USDT |
2,044,858.1522 |
0.0783 USDT |
0.0722 USDT |
0.0805 USDT |
0.0744 USDT |
| 2022-06-19 |
0.0755 USDT |
1,983,152.2885 |
0.0692 USDT |
0.0677 USDT |
0.0832 USDT |
0.0822 USDT |
| 2022-06-18 |
0.0760 USDT |
1,258,819.9571 |
0.0795 USDT |
0.0703 USDT |
0.0808 USDT |
0.0705 USDT |
| 2022-06-17 |
0.0813 USDT |
1,288,876.1503 |
0.0810 USDT |
0.0787 USDT |
0.0851 USDT |
0.0811 USDT |
| 2022-06-16 |
0.0846 USDT |
1,763,989.1028 |
0.0902 USDT |
0.0811 USDT |
0.0909 USDT |
0.0820 USDT |
| 2022-06-15 |
0.0848 USDT |
1,405,650.1725 |
0.0892 USDT |
0.0805 USDT |
0.0918 USDT |
0.0878 USDT |
| 2022-06-14 |
0.0868 USDT |
1,122,135.3916 |
0.0833 USDT |
0.0790 USDT |
0.0912 USDT |
0.0890 USDT |
| 2022-06-13 |
0.0842 USDT |
2,240,599.2998 |
0.0832 USDT |
0.0775 USDT |
0.0918 USDT |
0.0860 USDT |
| 2022-06-12 |
0.0884 USDT |
705,606.1558 |
0.0883 USDT |
0.0850 USDT |
0.0941 USDT |
0.0910 USDT |
| 2022-06-11 |
0.0914 USDT |
844,260.0159 |
0.0962 USDT |
0.0839 USDT |
0.0988 USDT |
0.0872 USDT |
| 2022-06-10 |
0.0993 USDT |
1,574,399.9522 |
0.1024 USDT |
0.0913 USDT |
0.1058 USDT |
0.0943 USDT |
| 2022-06-09 |
0.1060 USDT |
1,015,701.3575 |
0.1024 USDT |
0.1020 USDT |
0.1102 USDT |
0.1035 USDT |
| 2022-06-08 |
0.1042 USDT |
1,013,102.4298 |
0.1071 USDT |
0.1016 USDT |
0.1092 USDT |
0.1031 USDT |
| 2022-06-07 |
0.1068 USDT |
3,107,593.5360 |
0.1107 USDT |
0.0961 USDT |
0.1199 USDT |
0.1078 USDT |
| 2022-06-06 |
0.1178 USDT |
3,939,658.2214 |
0.1130 USDT |
0.1053 USDT |
0.1352 USDT |
0.1114 USDT |
| 2022-06-05 |
0.1164 USDT |
5,879,733.1720 |
0.0929 USDT |
0.0927 USDT |
0.1424 USDT |
0.1123 USDT |
| 2022-06-04 |
0.0935 USDT |
1,569,545.7534 |
0.0937 USDT |
0.0914 USDT |
0.0967 USDT |
0.0928 USDT |
| 2022-06-03 |
0.0944 USDT |
2,189,650.9581 |
0.0952 USDT |
0.0888 USDT |
0.0996 USDT |
0.0936 USDT |
| 2022-06-02 |
0.0972 USDT |
3,091,431.6428 |
0.0923 USDT |
0.0920 USDT |
0.1034 USDT |
0.0940 USDT |
| 2022-06-01 |
0.0983 USDT |
3,342,414.3575 |
0.1065 USDT |
0.0874 USDT |
0.1083 USDT |
0.0914 USDT |
| 2022-05-31 |
0.1070 USDT |
4,072,111.3117 |
0.1130 USDT |
0.0994 USDT |
0.1156 USDT |
0.1064 USDT |
| 2022-05-30 |
0.1111 USDT |
3,712,506.5790 |
0.1087 USDT |
0.1041 USDT |
0.1189 USDT |
0.1126 USDT |
| 2022-05-29 |
0.1057 USDT |
3,124,464.0609 |
0.0976 USDT |
0.0963 USDT |
0.1179 USDT |
0.1043 USDT |
| 2022-05-28 |
0.0947 USDT |
2,123,731.1621 |
0.0938 USDT |
0.0909 USDT |
0.0988 USDT |
0.0984 USDT |
| 2022-05-27 |
0.0993 USDT |
3,322,750.4383 |
0.1068 USDT |
0.0903 USDT |
0.1078 USDT |
0.0946 USDT |
| 2022-05-26 |
0.1077 USDT |
3,343,426.9218 |
0.1163 USDT |
0.0962 USDT |
0.1209 USDT |
0.1093 USDT |
| 2022-05-25 |
0.1175 USDT |
2,425,483.9944 |
0.1181 USDT |
0.1120 USDT |
0.1239 USDT |
0.1182 USDT |
| 2022-05-24 |
0.1174 USDT |
2,882,367.3476 |
0.1191 USDT |
0.1073 USDT |
0.1258 USDT |
0.1132 USDT |
| 2022-05-23 |
0.1295 USDT |
3,617,489.3326 |
0.1344 USDT |
0.1163 USDT |
0.1395 USDT |
0.1195 USDT |
| 2022-05-22 |
0.1355 USDT |
3,032,634.4488 |
0.1437 USDT |
0.1295 USDT |
0.1450 USDT |
0.1333 USDT |
| 2022-05-21 |
0.1312 USDT |
3,345,181.4234 |
0.1380 USDT |
0.1232 USDT |
0.1419 USDT |
0.1408 USDT |