Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.9128 USDT |
1,249,127.7100 |
0.9810 USDT |
0.8491 USDT |
0.9831 USDT |
0.9020 USDT |
| 2024-11-02 |
0.9940 USDT |
778,797.5000 |
1.0275 USDT |
0.9700 USDT |
1.0290 USDT |
0.9752 USDT |
| 2024-11-01 |
1.0520 USDT |
799,919.7700 |
1.0523 USDT |
1.0200 USDT |
1.1170 USDT |
1.0271 USDT |
| 2024-10-31 |
1.1015 USDT |
630,750.2600 |
1.0945 USDT |
1.0605 USDT |
1.1497 USDT |
1.0642 USDT |
| 2024-10-30 |
1.0847 USDT |
735,710.6700 |
1.0804 USDT |
1.0578 USDT |
1.1299 USDT |
1.0944 USDT |
| 2024-10-29 |
1.1006 USDT |
948,643.0100 |
1.0609 USDT |
1.0552 USDT |
1.1509 USDT |
1.0864 USDT |
| 2024-10-28 |
1.0326 USDT |
739,526.9400 |
1.0634 USDT |
1.0032 USDT |
1.0674 USDT |
1.0254 USDT |
| 2024-10-27 |
1.0668 USDT |
751,206.9900 |
1.0614 USDT |
1.0499 USDT |
1.0813 USDT |
1.0758 USDT |
| 2024-10-26 |
1.0834 USDT |
1,218,401.3700 |
1.0817 USDT |
1.0500 USDT |
1.1500 USDT |
1.0732 USDT |
| 2024-10-25 |
1.1770 USDT |
912,474.7700 |
1.2409 USDT |
1.1286 USDT |
1.2416 USDT |
1.1328 USDT |
| 2024-10-24 |
1.2142 USDT |
842,186.6600 |
1.1847 USDT |
1.1692 USDT |
1.2708 USDT |
1.2519 USDT |
| 2024-10-23 |
1.1859 USDT |
786,454.2400 |
1.2122 USDT |
1.1065 USDT |
1.2390 USDT |
1.1418 USDT |
| 2024-10-22 |
1.2504 USDT |
857,656.1900 |
1.2658 USDT |
1.2075 USDT |
1.3359 USDT |
1.2090 USDT |
| 2024-10-21 |
1.2556 USDT |
952,975.8800 |
1.2635 USDT |
1.1741 USDT |
1.3383 USDT |
1.2700 USDT |
| 2024-10-20 |
1.1925 USDT |
667,135.0100 |
1.1394 USDT |
1.1332 USDT |
1.3000 USDT |
1.2155 USDT |
| 2024-10-19 |
1.1560 USDT |
680,461.6100 |
1.1688 USDT |
1.1401 USDT |
1.1812 USDT |
1.1401 USDT |
| 2024-10-18 |
1.1265 USDT |
986,194.7000 |
1.0696 USDT |
1.0604 USDT |
1.1887 USDT |
1.1633 USDT |
| 2024-10-17 |
1.0895 USDT |
711,112.1000 |
1.1305 USDT |
1.0380 USDT |
1.1420 USDT |
1.0639 USDT |
| 2024-10-16 |
1.1068 USDT |
743,848.8700 |
1.1249 USDT |
1.0635 USDT |
1.1493 USDT |
1.0653 USDT |
| 2024-10-15 |
1.1399 USDT |
871,186.3300 |
1.1586 USDT |
1.1000 USDT |
1.1998 USDT |
1.1214 USDT |
| 2024-10-14 |
1.1237 USDT |
717,183.7900 |
1.0809 USDT |
1.0677 USDT |
1.1980 USDT |
1.1710 USDT |
| 2024-10-13 |
1.1027 USDT |
736,868.0200 |
1.0874 USDT |
1.0615 USDT |
1.1307 USDT |
1.1097 USDT |
| 2024-10-12 |
1.1086 USDT |
861,686.5100 |
1.1426 USDT |
1.0630 USDT |
1.1639 USDT |
1.0869 USDT |
| 2024-10-11 |
1.1274 USDT |
981,393.3000 |
1.0841 USDT |
1.0768 USDT |
1.2000 USDT |
1.1421 USDT |
| 2024-10-10 |
1.0521 USDT |
756,919.1800 |
1.0679 USDT |
1.0000 USDT |
1.1015 USDT |
1.0598 USDT |
| 2024-10-09 |
1.0957 USDT |
1,208,011.5800 |
1.0764 USDT |
1.0420 USDT |
1.2337 USDT |
1.0677 USDT |
| 2024-10-08 |
1.1690 USDT |
954,022.8400 |
1.1699 USDT |
1.1049 USDT |
1.2567 USDT |
1.1262 USDT |
| 2024-10-07 |
1.2600 USDT |
867,313.1400 |
1.2152 USDT |
1.1960 USDT |
1.3737 USDT |
1.2026 USDT |
| 2024-10-06 |
1.1758 USDT |
676,365.0200 |
1.1611 USDT |
1.1324 USDT |
1.2700 USDT |
1.2088 USDT |
| 2024-10-05 |
1.2012 USDT |
656,413.1700 |
1.2017 USDT |
1.1515 USDT |
1.2424 USDT |
1.1639 USDT |
| 2024-10-04 |
1.1602 USDT |
830,567.0100 |
1.0677 USDT |
1.0583 USDT |
1.2800 USDT |
1.2192 USDT |
| 2024-10-03 |
1.0790 USDT |
837,658.6800 |
1.0696 USDT |
1.0400 USDT |
1.1370 USDT |
1.0580 USDT |
| 2024-10-02 |
1.1634 USDT |
1,397,462.1100 |
1.1896 USDT |
1.0500 USDT |
1.2910 USDT |
1.0709 USDT |
| 2024-10-01 |
1.3014 USDT |
1,276,633.8300 |
1.3543 USDT |
1.1301 USDT |
1.4583 USDT |
1.1894 USDT |
| 2024-09-30 |
1.3950 USDT |
706,716.9300 |
1.4508 USDT |
1.3409 USDT |
1.4552 USDT |
1.3796 USDT |
| 2024-09-29 |
1.3955 USDT |
817,789.9200 |
1.4159 USDT |
1.3515 USDT |
1.4531 USDT |
1.4302 USDT |
| 2024-09-28 |
1.3903 USDT |
1,059,142.1000 |
1.3840 USDT |
1.3368 USDT |
1.4298 USDT |
1.4188 USDT |
| 2024-09-27 |
1.4005 USDT |
1,291,645.6700 |
1.3152 USDT |
1.3000 USDT |
1.4900 USDT |
1.3960 USDT |
| 2024-09-26 |
1.3706 USDT |
1,060,063.9100 |
1.4187 USDT |
1.3000 USDT |
1.4496 USDT |
1.3223 USDT |
| 2024-09-25 |
1.3967 USDT |
1,052,576.4700 |
1.3417 USDT |
1.3269 USDT |
1.4900 USDT |
1.4247 USDT |
| 2024-09-24 |
1.2566 USDT |
880,934.4700 |
1.2173 USDT |
1.1920 USDT |
1.3450 USDT |
1.3363 USDT |
| 2024-09-23 |
1.1634 USDT |
1,109,361.2300 |
1.0525 USDT |
1.0420 USDT |
1.3000 USDT |
1.2346 USDT |
| 2024-09-22 |
1.0664 USDT |
724,733.0200 |
1.1038 USDT |
1.0331 USDT |
1.1150 USDT |
1.0587 USDT |
| 2024-09-21 |
1.0500 USDT |
976,314.2700 |
1.0285 USDT |
1.0040 USDT |
1.1097 USDT |
1.1049 USDT |
| 2024-09-20 |
1.0305 USDT |
1,402,696.6500 |
0.9494 USDT |
0.9270 USDT |
1.2100 USDT |
1.0252 USDT |
| 2024-09-19 |
0.9010 USDT |
1,631,754.2000 |
0.8059 USDT |
0.7966 USDT |
1.0728 USDT |
0.9491 USDT |
| 2024-09-18 |
0.7872 USDT |
436,177.6900 |
0.7884 USDT |
0.7660 USDT |
0.8040 USDT |
0.8036 USDT |
| 2024-09-17 |
0.7909 USDT |
478,443.9200 |
0.7722 USDT |
0.7621 USDT |
0.8277 USDT |
0.7832 USDT |
| 2024-09-16 |
0.7885 USDT |
647,008.0800 |
0.7727 USDT |
0.7660 USDT |
0.8547 USDT |
0.7742 USDT |
| 2024-09-15 |
0.8114 USDT |
480,463.4800 |
0.8199 USDT |
0.7746 USDT |
0.8357 USDT |
0.7895 USDT |