Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.1602 USDT |
830,567.0100 |
1.0677 USDT |
1.0583 USDT |
1.2800 USDT |
1.2192 USDT |
| 2024-10-03 |
1.0790 USDT |
837,658.6800 |
1.0696 USDT |
1.0400 USDT |
1.1370 USDT |
1.0580 USDT |
| 2024-10-02 |
1.1634 USDT |
1,397,462.1100 |
1.1896 USDT |
1.0500 USDT |
1.2910 USDT |
1.0709 USDT |
| 2024-10-01 |
1.3014 USDT |
1,276,633.8300 |
1.3543 USDT |
1.1301 USDT |
1.4583 USDT |
1.1894 USDT |
| 2024-09-30 |
1.3950 USDT |
706,716.9300 |
1.4508 USDT |
1.3409 USDT |
1.4552 USDT |
1.3796 USDT |
| 2024-09-29 |
1.3955 USDT |
817,789.9200 |
1.4159 USDT |
1.3515 USDT |
1.4531 USDT |
1.4302 USDT |
| 2024-09-28 |
1.3903 USDT |
1,059,142.1000 |
1.3840 USDT |
1.3368 USDT |
1.4298 USDT |
1.4188 USDT |
| 2024-09-27 |
1.4005 USDT |
1,291,645.6700 |
1.3152 USDT |
1.3000 USDT |
1.4900 USDT |
1.3960 USDT |
| 2024-09-26 |
1.3706 USDT |
1,060,063.9100 |
1.4187 USDT |
1.3000 USDT |
1.4496 USDT |
1.3223 USDT |
| 2024-09-25 |
1.3967 USDT |
1,052,576.4700 |
1.3417 USDT |
1.3269 USDT |
1.4900 USDT |
1.4247 USDT |
| 2024-09-24 |
1.2566 USDT |
880,934.4700 |
1.2173 USDT |
1.1920 USDT |
1.3450 USDT |
1.3363 USDT |
| 2024-09-23 |
1.1634 USDT |
1,109,361.2300 |
1.0525 USDT |
1.0420 USDT |
1.3000 USDT |
1.2346 USDT |
| 2024-09-22 |
1.0664 USDT |
724,733.0200 |
1.1038 USDT |
1.0331 USDT |
1.1150 USDT |
1.0587 USDT |
| 2024-09-21 |
1.0500 USDT |
976,314.2700 |
1.0285 USDT |
1.0040 USDT |
1.1097 USDT |
1.1049 USDT |
| 2024-09-20 |
1.0305 USDT |
1,402,696.6500 |
0.9494 USDT |
0.9270 USDT |
1.2100 USDT |
1.0252 USDT |
| 2024-09-19 |
0.9010 USDT |
1,631,754.2000 |
0.8059 USDT |
0.7966 USDT |
1.0728 USDT |
0.9491 USDT |
| 2024-09-18 |
0.7872 USDT |
436,177.6900 |
0.7884 USDT |
0.7660 USDT |
0.8040 USDT |
0.8036 USDT |
| 2024-09-17 |
0.7909 USDT |
478,443.9200 |
0.7722 USDT |
0.7621 USDT |
0.8277 USDT |
0.7832 USDT |
| 2024-09-16 |
0.7885 USDT |
647,008.0800 |
0.7727 USDT |
0.7660 USDT |
0.8547 USDT |
0.7742 USDT |
| 2024-09-15 |
0.8114 USDT |
480,463.4800 |
0.8199 USDT |
0.7746 USDT |
0.8357 USDT |
0.7895 USDT |
| 2024-09-14 |
0.8279 USDT |
528,200.5800 |
0.8383 USDT |
0.8052 USDT |
0.8491 USDT |
0.8174 USDT |
| 2024-09-13 |
0.8283 USDT |
1,057,213.3300 |
0.8104 USDT |
0.7988 USDT |
0.9000 USDT |
0.8586 USDT |
| 2024-09-12 |
0.8202 USDT |
1,163,050.0400 |
0.8213 USDT |
0.7941 USDT |
0.8390 USDT |
0.8184 USDT |
| 2024-09-11 |
0.8278 USDT |
1,167,202.7200 |
0.8566 USDT |
0.8077 USDT |
0.8603 USDT |
0.8212 USDT |
| 2024-09-10 |
0.8392 USDT |
981,836.7600 |
0.8359 USDT |
0.8210 USDT |
0.8670 USDT |
0.8634 USDT |
| 2024-09-09 |
0.8253 USDT |
1,188,449.1500 |
0.7938 USDT |
0.7828 USDT |
0.8714 USDT |
0.8479 USDT |
| 2024-09-08 |
0.7820 USDT |
1,239,199.4900 |
0.7508 USDT |
0.7493 USDT |
0.8158 USDT |
0.8158 USDT |
| 2024-09-07 |
0.7619 USDT |
1,325,755.8500 |
0.7480 USDT |
0.7381 USDT |
0.7870 USDT |
0.7512 USDT |
| 2024-09-06 |
0.7503 USDT |
1,182,035.6300 |
0.7554 USDT |
0.7258 USDT |
0.8292 USDT |
0.7422 USDT |
| 2024-09-05 |
0.7810 USDT |
1,109,983.5800 |
0.8079 USDT |
0.7537 USDT |
0.8108 USDT |
0.7555 USDT |
| 2024-09-04 |
0.8163 USDT |
1,084,276.3300 |
0.8312 USDT |
0.7779 USDT |
0.8510 USDT |
0.8089 USDT |
| 2024-09-03 |
0.8760 USDT |
970,330.4700 |
0.8750 USDT |
0.8500 USDT |
0.9134 USDT |
0.8607 USDT |
| 2024-09-02 |
0.8693 USDT |
962,425.7100 |
0.8451 USDT |
0.8441 USDT |
0.9800 USDT |
0.8561 USDT |
| 2024-09-01 |
0.8584 USDT |
1,162,138.7500 |
0.8909 USDT |
0.8300 USDT |
0.8951 USDT |
0.8429 USDT |
| 2024-08-31 |
0.8989 USDT |
1,116,959.9900 |
0.8986 USDT |
0.8874 USDT |
0.9080 USDT |
0.8926 USDT |
| 2024-08-30 |
0.8904 USDT |
1,037,117.4400 |
0.9085 USDT |
0.8612 USDT |
0.9230 USDT |
0.8973 USDT |
| 2024-08-29 |
0.9393 USDT |
1,032,928.0200 |
0.9276 USDT |
0.9000 USDT |
1.0433 USDT |
0.9081 USDT |
| 2024-08-28 |
0.9543 USDT |
857,699.8100 |
0.9877 USDT |
0.9130 USDT |
1.0067 USDT |
0.9314 USDT |
| 2024-08-27 |
1.0185 USDT |
956,221.8400 |
1.0250 USDT |
0.9900 USDT |
1.0589 USDT |
1.0006 USDT |
| 2024-08-26 |
1.0884 USDT |
902,330.1700 |
1.1066 USDT |
1.0155 USDT |
1.1310 USDT |
1.0320 USDT |
| 2024-08-25 |
1.0988 USDT |
773,857.0100 |
1.1423 USDT |
1.0700 USDT |
1.1486 USDT |
1.1041 USDT |
| 2024-08-24 |
1.1644 USDT |
732,119.4200 |
1.1691 USDT |
1.1101 USDT |
1.1792 USDT |
1.1708 USDT |
| 2024-08-23 |
1.1224 USDT |
966,567.2500 |
1.0700 USDT |
1.0695 USDT |
1.1900 USDT |
1.1672 USDT |
| 2024-08-22 |
1.0506 USDT |
954,526.6400 |
0.9824 USDT |
0.9703 USDT |
1.1268 USDT |
1.0742 USDT |
| 2024-08-21 |
0.9114 USDT |
1,045,931.5700 |
0.8851 USDT |
0.8770 USDT |
0.9985 USDT |
0.9882 USDT |
| 2024-08-20 |
0.8836 USDT |
1,059,030.9700 |
0.8682 USDT |
0.8530 USDT |
0.9270 USDT |
0.8893 USDT |
| 2024-08-19 |
0.8589 USDT |
1,137,324.6000 |
0.8274 USDT |
0.8262 USDT |
0.9140 USDT |
0.8683 USDT |
| 2024-08-18 |
0.8259 USDT |
1,049,053.8000 |
0.8187 USDT |
0.8176 USDT |
0.8333 USDT |
0.8330 USDT |
| 2024-08-17 |
0.8205 USDT |
1,077,068.5700 |
0.8298 USDT |
0.8150 USDT |
0.8334 USDT |
0.8193 USDT |
| 2024-08-16 |
0.8307 USDT |
1,043,495.5100 |
0.8277 USDT |
0.8166 USDT |
0.8585 USDT |
0.8388 USDT |