Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.1318 USDT |
4,779,521.8661 |
0.1240 USDT |
0.1196 USDT |
0.1593 USDT |
0.1289 USDT |
| 2022-05-19 |
0.1222 USDT |
4,020,893.9315 |
0.1107 USDT |
0.1083 USDT |
0.1373 USDT |
0.1257 USDT |
| 2022-05-18 |
0.1284 USDT |
3,879,021.1913 |
0.1415 USDT |
0.1121 USDT |
0.1476 USDT |
0.1169 USDT |
| 2022-05-17 |
0.1489 USDT |
5,276,494.5432 |
0.1578 USDT |
0.1290 USDT |
0.1675 USDT |
0.1397 USDT |
| 2022-05-16 |
0.1286 USDT |
3,363,443.2843 |
0.1320 USDT |
0.1192 USDT |
0.1425 USDT |
0.1320 USDT |
| 2022-05-15 |
0.1252 USDT |
3,809,412.2052 |
0.1210 USDT |
0.1134 USDT |
0.1400 USDT |
0.1290 USDT |
| 2022-05-14 |
0.1041 USDT |
5,170,396.5328 |
0.1017 USDT |
0.0870 USDT |
0.1223 USDT |
0.1149 USDT |
| 2022-05-13 |
0.1132 USDT |
6,936,690.0844 |
0.0786 USDT |
0.0756 USDT |
0.1400 USDT |
0.1125 USDT |
| 2022-05-12 |
0.0727 USDT |
7,487,381.0620 |
0.1056 USDT |
0.0543 USDT |
0.1088 USDT |
0.0752 USDT |
| 2022-05-11 |
0.1280 USDT |
6,112,444.8224 |
0.1772 USDT |
0.1001 USDT |
0.1865 USDT |
0.1025 USDT |
| 2022-05-10 |
0.1856 USDT |
2,792,947.0405 |
0.1702 USDT |
0.1557 USDT |
0.2165 USDT |
0.1859 USDT |
| 2022-05-09 |
0.1875 USDT |
3,942,911.4852 |
0.2081 USDT |
0.1700 USDT |
0.2112 USDT |
0.1724 USDT |
| 2022-05-08 |
0.2096 USDT |
1,153,837.5929 |
0.2162 USDT |
0.2028 USDT |
0.2175 USDT |
0.2088 USDT |
| 2022-05-07 |
0.2216 USDT |
1,580,843.6379 |
0.2154 USDT |
0.2120 USDT |
0.2402 USDT |
0.2153 USDT |
| 2022-05-06 |
0.2217 USDT |
1,347,696.4025 |
0.2244 USDT |
0.2114 USDT |
0.2324 USDT |
0.2158 USDT |
| 2022-05-05 |
0.2495 USDT |
2,730,610.1539 |
0.2478 USDT |
0.2142 USDT |
0.2789 USDT |
0.2191 USDT |
| 2022-05-04 |
0.2395 USDT |
2,063,286.7549 |
0.2182 USDT |
0.2171 USDT |
0.2596 USDT |
0.2526 USDT |
| 2022-05-03 |
0.2202 USDT |
1,315,111.5420 |
0.2214 USDT |
0.2130 USDT |
0.2289 USDT |
0.2181 USDT |
| 2022-05-02 |
0.2317 USDT |
2,209,565.6852 |
0.2276 USDT |
0.2090 USDT |
0.2496 USDT |
0.2195 USDT |
| 2022-05-01 |
0.2149 USDT |
2,470,371.2155 |
0.2026 USDT |
0.2000 USDT |
0.2310 USDT |
0.2272 USDT |
| 2022-04-30 |
0.2095 USDT |
2,135,738.7098 |
0.2187 USDT |
0.2000 USDT |
0.2219 USDT |
0.2011 USDT |
| 2022-04-29 |
0.2311 USDT |
2,805,411.0328 |
0.2487 USDT |
0.2138 USDT |
0.2509 USDT |
0.2195 USDT |
| 2022-04-28 |
0.2592 USDT |
1,870,522.3519 |
0.2527 USDT |
0.2461 USDT |
0.2749 USDT |
0.2618 USDT |
| 2022-04-27 |
0.2602 USDT |
2,648,303.3892 |
0.2643 USDT |
0.2418 USDT |
0.2860 USDT |
0.2514 USDT |
| 2022-04-26 |
0.2907 USDT |
3,650,982.5535 |
0.3137 USDT |
0.2511 USDT |
0.3267 USDT |
0.2672 USDT |
| 2022-04-25 |
0.3077 USDT |
3,350,652.0713 |
0.3264 USDT |
0.2914 USDT |
0.3335 USDT |
0.3122 USDT |
| 2022-04-24 |
0.3433 USDT |
1,892,985.6863 |
0.3467 USDT |
0.3255 USDT |
0.3557 USDT |
0.3325 USDT |
| 2022-04-23 |
0.3561 USDT |
2,586,580.0394 |
0.3598 USDT |
0.3444 USDT |
0.3737 USDT |
0.3636 USDT |
| 2022-04-22 |
0.3613 USDT |
3,674,604.9494 |
0.3652 USDT |
0.3366 USDT |
0.3848 USDT |
0.3572 USDT |
| 2022-04-21 |
0.3882 USDT |
3,531,966.7046 |
0.3828 USDT |
0.3611 USDT |
0.4167 USDT |
0.3646 USDT |
| 2022-04-20 |
0.3909 USDT |
3,991,166.9096 |
0.3976 USDT |
0.3703 USDT |
0.4130 USDT |
0.3836 USDT |
| 2022-04-19 |
0.3959 USDT |
2,747,476.6852 |
0.3923 USDT |
0.3825 USDT |
0.4124 USDT |
0.4018 USDT |
| 2022-04-18 |
0.3725 USDT |
2,970,566.2539 |
0.3719 USDT |
0.3571 USDT |
0.3960 USDT |
0.3844 USDT |
| 2022-04-17 |
0.3951 USDT |
2,335,387.5073 |
0.3993 USDT |
0.3899 USDT |
0.4047 USDT |
0.3951 USDT |
| 2022-04-16 |
0.4030 USDT |
3,862,264.8767 |
0.4043 USDT |
0.3909 USDT |
0.4143 USDT |
0.3960 USDT |
| 2022-04-15 |
0.4080 USDT |
4,972,807.5774 |
0.4158 USDT |
0.3991 USDT |
0.4208 USDT |
0.4050 USDT |
| 2022-04-14 |
0.4284 USDT |
4,844,314.4187 |
0.4480 USDT |
0.3991 USDT |
0.4538 USDT |
0.4226 USDT |
| 2022-04-13 |
0.4260 USDT |
4,528,661.9131 |
0.4129 USDT |
0.4008 USDT |
0.4560 USDT |
0.4539 USDT |
| 2022-04-12 |
0.4092 USDT |
4,608,404.3379 |
0.3848 USDT |
0.3833 USDT |
0.4289 USDT |
0.3998 USDT |
| 2022-04-11 |
0.4081 USDT |
4,438,610.3044 |
0.4398 USDT |
0.3801 USDT |
0.4414 USDT |
0.3859 USDT |
| 2022-04-10 |
0.4491 USDT |
4,586,342.2821 |
0.4441 USDT |
0.4281 USDT |
0.4798 USDT |
0.4691 USDT |
| 2022-04-09 |
0.4406 USDT |
4,156,301.8808 |
0.4280 USDT |
0.4242 USDT |
0.4602 USDT |
0.4375 USDT |
| 2022-04-08 |
0.4500 USDT |
4,981,834.2390 |
0.4695 USDT |
0.4254 USDT |
0.4749 USDT |
0.4374 USDT |
| 2022-04-07 |
0.4453 USDT |
4,599,364.3769 |
0.4374 USDT |
0.4320 USDT |
0.4664 USDT |
0.4599 USDT |
| 2022-04-06 |
0.4998 USDT |
4,250,806.1786 |
0.5262 USDT |
0.4516 USDT |
0.5317 USDT |
0.4680 USDT |
| 2022-04-05 |
0.5578 USDT |
3,562,891.8012 |
0.5725 USDT |
0.5308 USDT |
0.5848 USDT |
0.5411 USDT |
| 2022-04-04 |
0.5547 USDT |
5,956,607.7106 |
0.5984 USDT |
0.5071 USDT |
0.5987 USDT |
0.5604 USDT |
| 2022-04-03 |
0.5919 USDT |
3,661,476.5191 |
0.6145 USDT |
0.5730 USDT |
0.6186 USDT |
0.6094 USDT |
| 2022-04-02 |
0.6423 USDT |
4,386,310.7000 |
0.6436 USDT |
0.6000 USDT |
0.6800 USDT |
0.6038 USDT |
| 2022-04-01 |
0.6198 USDT |
4,318,846.1291 |
0.5846 USDT |
0.5654 USDT |
0.6773 USDT |
0.6436 USDT |