Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.5953 USDT |
5,789,923.2368 |
0.5936 USDT |
0.5464 USDT |
0.6436 USDT |
0.6103 USDT |
| 2022-03-29 |
0.5701 USDT |
6,931,883.4838 |
0.5048 USDT |
0.5040 USDT |
0.6400 USDT |
0.5716 USDT |
| 2022-03-28 |
0.5437 USDT |
5,258,121.3989 |
0.5141 USDT |
0.5046 USDT |
0.5682 USDT |
0.5164 USDT |
| 2022-03-27 |
0.4983 USDT |
9,020,689.2057 |
0.4448 USDT |
0.4448 USDT |
0.5380 USDT |
0.5266 USDT |
| 2022-03-26 |
0.4330 USDT |
4,223,891.8706 |
0.4203 USDT |
0.4132 USDT |
0.4466 USDT |
0.4282 USDT |
| 2022-03-25 |
0.4323 USDT |
5,065,593.4151 |
0.4338 USDT |
0.4100 USDT |
0.4590 USDT |
0.4248 USDT |
| 2022-03-24 |
0.4559 USDT |
5,443,506.7190 |
0.4726 USDT |
0.4361 USDT |
0.4905 USDT |
0.4494 USDT |
| 2022-03-23 |
0.4094 USDT |
4,542,026.8981 |
0.4069 USDT |
0.3969 USDT |
0.4288 USDT |
0.4088 USDT |
| 2022-03-22 |
0.4164 USDT |
4,095,701.1134 |
0.4099 USDT |
0.3951 USDT |
0.4321 USDT |
0.4046 USDT |
| 2022-03-21 |
0.4084 USDT |
3,861,910.7102 |
0.4044 USDT |
0.3921 USDT |
0.4268 USDT |
0.4120 USDT |
| 2022-03-20 |
0.4141 USDT |
4,106,991.0178 |
0.4444 USDT |
0.3920 USDT |
0.4466 USDT |
0.4010 USDT |
| 2022-03-19 |
0.4485 USDT |
4,035,199.0261 |
0.4550 USDT |
0.4285 USDT |
0.4750 USDT |
0.4531 USDT |
| 2022-03-18 |
0.4235 USDT |
5,786,683.6024 |
0.4234 USDT |
0.3901 USDT |
0.4799 USDT |
0.4702 USDT |
| 2022-03-17 |
0.4181 USDT |
5,847,233.8461 |
0.3841 USDT |
0.3770 USDT |
0.4465 USDT |
0.4153 USDT |
| 2022-03-16 |
0.3743 USDT |
3,675,360.1606 |
0.3735 USDT |
0.3639 USDT |
0.3968 USDT |
0.3810 USDT |
| 2022-03-15 |
0.3738 USDT |
4,083,188.4997 |
0.3874 USDT |
0.3561 USDT |
0.3933 USDT |
0.3728 USDT |
| 2022-03-14 |
0.3725 USDT |
3,409,822.1739 |
0.3648 USDT |
0.3620 USDT |
0.3896 USDT |
0.3688 USDT |
| 2022-03-13 |
0.3969 USDT |
3,792,921.4497 |
0.3898 USDT |
0.3810 USDT |
0.4136 USDT |
0.3851 USDT |
| 2022-03-12 |
0.4023 USDT |
3,648,925.6233 |
0.3925 USDT |
0.3898 USDT |
0.4231 USDT |
0.4046 USDT |
| 2022-03-11 |
0.4022 USDT |
5,171,855.1198 |
0.4112 USDT |
0.3856 USDT |
0.4239 USDT |
0.3958 USDT |
| 2022-03-10 |
0.4201 USDT |
5,245,786.5061 |
0.4286 USDT |
0.4016 USDT |
0.4595 USDT |
0.4112 USDT |
| 2022-03-09 |
0.4407 USDT |
5,716,195.4762 |
0.4044 USDT |
0.4018 USDT |
0.4770 USDT |
0.4335 USDT |
| 2022-03-08 |
0.4118 USDT |
4,085,261.2101 |
0.4078 USDT |
0.3958 USDT |
0.4286 USDT |
0.4046 USDT |
| 2022-03-07 |
0.4145 USDT |
4,471,547.5277 |
0.4181 USDT |
0.3897 USDT |
0.4390 USDT |
0.4086 USDT |
| 2022-03-06 |
0.4414 USDT |
3,619,957.1416 |
0.4556 USDT |
0.4240 USDT |
0.4588 USDT |
0.4275 USDT |
| 2022-03-05 |
0.4583 USDT |
3,920,764.5603 |
0.4379 USDT |
0.4236 USDT |
0.4754 USDT |
0.4723 USDT |
| 2022-03-04 |
0.4496 USDT |
5,214,789.6381 |
0.4725 USDT |
0.4253 USDT |
0.4779 USDT |
0.4367 USDT |
| 2022-03-03 |
0.4877 USDT |
4,187,387.0896 |
0.5028 USDT |
0.4590 USDT |
0.5220 USDT |
0.4766 USDT |
| 2022-03-02 |
0.5147 USDT |
5,608,382.5399 |
0.5399 USDT |
0.4800 USDT |
0.5531 USDT |
0.4916 USDT |
| 2022-03-01 |
0.5200 USDT |
7,389,509.1193 |
0.5052 USDT |
0.4865 USDT |
0.5700 USDT |
0.5393 USDT |
| 2022-02-28 |
0.4335 USDT |
4,614,329.2184 |
0.4117 USDT |
0.4023 USDT |
0.4773 USDT |
0.4680 USDT |
| 2022-02-27 |
0.4281 USDT |
4,713,340.2684 |
0.4275 USDT |
0.3997 USDT |
0.4705 USDT |
0.4133 USDT |
| 2022-02-26 |
0.4531 USDT |
3,471,363.2116 |
0.4192 USDT |
0.4176 USDT |
0.4881 USDT |
0.4700 USDT |
| 2022-02-25 |
0.4115 USDT |
4,789,624.6071 |
0.3922 USDT |
0.3900 USDT |
0.4386 USDT |
0.4177 USDT |
| 2022-02-24 |
0.3695 USDT |
4,891,901.7242 |
0.4306 USDT |
0.3261 USDT |
0.4347 USDT |
0.3811 USDT |
| 2022-02-23 |
0.4585 USDT |
3,690,329.0442 |
0.4529 USDT |
0.4325 USDT |
0.4921 USDT |
0.4378 USDT |
| 2022-02-22 |
0.4411 USDT |
3,696,724.6159 |
0.4304 USDT |
0.4195 USDT |
0.4784 USDT |
0.4372 USDT |
| 2022-02-21 |
0.4881 USDT |
5,476,764.7365 |
0.4589 USDT |
0.4398 USDT |
0.5458 USDT |
0.4633 USDT |
| 2022-02-20 |
0.4452 USDT |
3,694,034.1560 |
0.4818 USDT |
0.4200 USDT |
0.4850 USDT |
0.4401 USDT |
| 2022-02-19 |
0.5077 USDT |
3,774,871.1837 |
0.5201 USDT |
0.4705 USDT |
0.5520 USDT |
0.4770 USDT |
| 2022-02-18 |
0.5554 USDT |
3,117,662.3715 |
0.5402 USDT |
0.5260 USDT |
0.5886 USDT |
0.5411 USDT |
| 2022-02-17 |
0.5897 USDT |
5,790,809.6796 |
0.6250 USDT |
0.5244 USDT |
0.6568 USDT |
0.5423 USDT |
| 2022-02-16 |
0.6551 USDT |
4,978,499.8905 |
0.6380 USDT |
0.5903 USDT |
0.7200 USDT |
0.6602 USDT |
| 2022-02-15 |
0.6149 USDT |
6,211,793.0905 |
0.5449 USDT |
0.5437 USDT |
0.6599 USDT |
0.6199 USDT |
| 2022-02-14 |
0.5430 USDT |
3,256,511.1058 |
0.5643 USDT |
0.5114 USDT |
0.5783 USDT |
0.5406 USDT |
| 2022-02-13 |
0.5977 USDT |
3,298,257.4578 |
0.6016 USDT |
0.5237 USDT |
0.6422 USDT |
0.5683 USDT |
| 2022-02-12 |
0.6047 USDT |
3,621,949.5203 |
0.6350 USDT |
0.5702 USDT |
0.6490 USDT |
0.6009 USDT |
| 2022-02-11 |
0.6624 USDT |
3,959,572.4151 |
0.6635 USDT |
0.5738 USDT |
0.7140 USDT |
0.5925 USDT |
| 2022-02-10 |
0.7518 USDT |
5,388,228.3321 |
0.8200 USDT |
0.6551 USDT |
0.8389 USDT |
0.6763 USDT |
| 2022-02-09 |
0.8104 USDT |
5,647,249.8237 |
0.8549 USDT |
0.7139 USDT |
0.8700 USDT |
0.8291 USDT |