Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.6351 USDT |
4,125,490.2147 |
0.6489 USDT |
0.5520 USDT |
0.7100 USDT |
0.5935 USDT |
| 2022-02-07 |
0.6221 USDT |
6,681,883.7616 |
0.5826 USDT |
0.5503 USDT |
0.7000 USDT |
0.6431 USDT |
| 2022-02-06 |
0.4940 USDT |
5,846,441.7595 |
0.4424 USDT |
0.4391 USDT |
0.5837 USDT |
0.5729 USDT |
| 2022-02-05 |
0.4504 USDT |
3,494,470.0074 |
0.4094 USDT |
0.4094 USDT |
0.4826 USDT |
0.4552 USDT |
| 2022-02-04 |
0.3893 USDT |
4,395,970.0528 |
0.3728 USDT |
0.3655 USDT |
0.4156 USDT |
0.4066 USDT |
| 2022-02-03 |
0.3705 USDT |
2,350,568.8337 |
0.3700 USDT |
0.3580 USDT |
0.3818 USDT |
0.3736 USDT |
| 2022-02-02 |
0.4078 USDT |
4,097,508.4271 |
0.4328 USDT |
0.3632 USDT |
0.4355 USDT |
0.3785 USDT |
| 2022-02-01 |
0.4380 USDT |
2,958,809.4492 |
0.4367 USDT |
0.4220 USDT |
0.4598 USDT |
0.4315 USDT |
| 2022-01-31 |
0.4182 USDT |
2,938,339.3354 |
0.4446 USDT |
0.4001 USDT |
0.4464 USDT |
0.4359 USDT |
| 2022-01-30 |
0.4735 USDT |
2,482,626.0213 |
0.4988 USDT |
0.4371 USDT |
0.4996 USDT |
0.4393 USDT |
| 2022-01-29 |
0.4857 USDT |
2,542,474.8520 |
0.4814 USDT |
0.4631 USDT |
0.5289 USDT |
0.4784 USDT |
| 2022-01-28 |
0.4474 USDT |
2,236,564.6850 |
0.4534 USDT |
0.4300 USDT |
0.4800 USDT |
0.4600 USDT |
| 2022-01-27 |
0.4503 USDT |
2,327,178.0349 |
0.4603 USDT |
0.4256 USDT |
0.4841 USDT |
0.4341 USDT |
| 2022-01-26 |
0.4776 USDT |
2,928,051.9158 |
0.4429 USDT |
0.4357 USDT |
0.5333 USDT |
0.4588 USDT |
| 2022-01-25 |
0.4494 USDT |
2,045,016.6861 |
0.4591 USDT |
0.4231 USDT |
0.4700 USDT |
0.4569 USDT |
| 2022-01-24 |
0.4498 USDT |
2,205,840.1008 |
0.5018 USDT |
0.4002 USDT |
0.5049 USDT |
0.4467 USDT |
| 2022-01-23 |
0.4862 USDT |
2,559,070.3738 |
0.4451 USDT |
0.4449 USDT |
0.5521 USDT |
0.4816 USDT |
| 2022-01-22 |
0.4899 USDT |
2,118,209.3242 |
0.5186 USDT |
0.4500 USDT |
0.5395 USDT |
0.4638 USDT |
| 2022-01-21 |
0.6249 USDT |
2,546,627.1755 |
0.6722 USDT |
0.5626 USDT |
0.7198 USDT |
0.5852 USDT |
| 2022-01-20 |
0.7551 USDT |
2,365,819.3269 |
0.7590 USDT |
0.7051 USDT |
0.8117 USDT |
0.7338 USDT |
| 2022-01-19 |
0.8071 USDT |
2,122,328.5491 |
0.8641 USDT |
0.7520 USDT |
0.9150 USDT |
0.7719 USDT |
| 2022-01-18 |
0.8195 USDT |
2,444,298.3722 |
0.8086 USDT |
0.7525 USDT |
0.9009 USDT |
0.8631 USDT |
| 2022-01-17 |
0.8453 USDT |
2,710,022.6092 |
0.9190 USDT |
0.7500 USDT |
0.9310 USDT |
0.8116 USDT |
| 2022-01-16 |
0.9418 USDT |
2,186,887.5898 |
0.9839 USDT |
0.9150 USDT |
0.9971 USDT |
0.9247 USDT |
| 2022-01-15 |
1.0190 USDT |
1,849,312.9371 |
0.9775 USDT |
0.9620 USDT |
1.1000 USDT |
0.9867 USDT |
| 2022-01-14 |
1.0010 USDT |
1,656,855.1429 |
1.0197 USDT |
0.9411 USDT |
1.0993 USDT |
0.9838 USDT |
| 2022-01-13 |
1.0909 USDT |
2,286,493.4930 |
1.1846 USDT |
0.9764 USDT |
1.2009 USDT |
1.0337 USDT |
| 2022-01-12 |
1.0531 USDT |
2,680,945.1859 |
0.9392 USDT |
0.9385 USDT |
1.2523 USDT |
1.1961 USDT |
| 2022-01-11 |
0.9329 USDT |
2,010,444.6336 |
0.9488 USDT |
0.8700 USDT |
0.9844 USDT |
0.9408 USDT |
| 2022-01-10 |
0.9889 USDT |
1,930,600.2800 |
1.0472 USDT |
0.8631 USDT |
1.0719 USDT |
0.9264 USDT |
| 2022-01-09 |
1.0292 USDT |
1,703,738.9021 |
1.0709 USDT |
0.9811 USDT |
1.1270 USDT |
1.1000 USDT |
| 2022-01-08 |
1.0762 USDT |
1,832,214.6826 |
1.0849 USDT |
0.9788 USDT |
1.1499 USDT |
1.0604 USDT |
| 2022-01-07 |
1.1611 USDT |
1,626,111.5659 |
1.2270 USDT |
1.0336 USDT |
1.2717 USDT |
1.1070 USDT |
| 2022-01-06 |
1.2114 USDT |
1,669,647.9294 |
1.2818 USDT |
1.1000 USDT |
1.3138 USDT |
1.2383 USDT |
| 2022-01-05 |
1.3927 USDT |
2,387,124.8446 |
1.4425 USDT |
1.2000 USDT |
1.5330 USDT |
1.3279 USDT |
| 2022-01-04 |
1.4777 USDT |
1,672,183.8410 |
1.5062 USDT |
1.4100 USDT |
1.5600 USDT |
1.4244 USDT |
| 2022-01-03 |
1.5161 USDT |
1,366,825.9121 |
1.5571 USDT |
1.4500 USDT |
1.5664 USDT |
1.4715 USDT |
| 2022-01-02 |
1.6182 USDT |
1,494,107.4865 |
1.6251 USDT |
1.5312 USDT |
1.6701 USDT |
1.5638 USDT |
| 2022-01-01 |
1.6229 USDT |
1,226,305.5283 |
1.6201 USDT |
1.5801 USDT |
1.6700 USDT |
1.6186 USDT |
| 2021-12-31 |
1.6819 USDT |
1,298,377.2757 |
1.6934 USDT |
1.5500 USDT |
1.7600 USDT |
1.5968 USDT |
| 2021-12-30 |
1.7049 USDT |
1,541,775.5886 |
1.6422 USDT |
1.6000 USDT |
1.7900 USDT |
1.6932 USDT |
| 2021-12-29 |
1.7528 USDT |
1,547,010.8095 |
1.7083 USDT |
1.6200 USDT |
1.8548 USDT |
1.6988 USDT |
| 2021-12-28 |
1.9171 USDT |
2,317,073.8012 |
2.0766 USDT |
1.7320 USDT |
2.1651 USDT |
1.8204 USDT |
| 2021-12-27 |
2.1914 USDT |
2,074,949.2399 |
2.2000 USDT |
2.0550 USDT |
2.2900 USDT |
2.1651 USDT |
| 2021-12-26 |
1.9746 USDT |
1,492,706.3786 |
2.0011 USDT |
1.8801 USDT |
2.1500 USDT |
2.1393 USDT |
| 2021-12-25 |
1.9611 USDT |
1,815,420.6977 |
1.8925 USDT |
1.8103 USDT |
2.0640 USDT |
2.0005 USDT |
| 2021-12-24 |
2.1080 USDT |
2,386,345.5537 |
2.2356 USDT |
1.8650 USDT |
2.3000 USDT |
1.9019 USDT |
| 2021-12-23 |
1.8681 USDT |
2,440,168.5244 |
1.7649 USDT |
1.6681 USDT |
2.1779 USDT |
2.1750 USDT |
| 2021-12-22 |
1.7763 USDT |
2,402,868.2104 |
1.6866 USDT |
1.6246 USDT |
1.9200 USDT |
1.7724 USDT |
| 2021-12-21 |
1.6210 USDT |
2,139,279.0116 |
1.5227 USDT |
1.4557 USDT |
1.7500 USDT |
1.6864 USDT |