Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.6981 USDT |
1,564,301.2064 |
1.7104 USDT |
1.6398 USDT |
1.7614 USDT |
1.6661 USDT |
| 2021-12-18 |
1.6871 USDT |
1,527,331.8084 |
1.6247 USDT |
1.6000 USDT |
1.7756 USDT |
1.7011 USDT |
| 2021-12-17 |
1.7167 USDT |
2,077,434.9663 |
1.7864 USDT |
1.5353 USDT |
1.8600 USDT |
1.6482 USDT |
| 2021-12-16 |
1.9352 USDT |
2,338,031.2825 |
1.8978 USDT |
1.8038 USDT |
2.0819 USDT |
1.8529 USDT |
| 2021-12-15 |
1.8288 USDT |
4,242,601.4927 |
1.9456 USDT |
1.5900 USDT |
2.1185 USDT |
1.9791 USDT |
| 2021-12-14 |
1.9921 USDT |
1,917,762.1386 |
2.0602 USDT |
1.8000 USDT |
2.2050 USDT |
1.8466 USDT |
| 2021-12-13 |
2.2774 USDT |
2,953,161.1573 |
2.4839 USDT |
2.0000 USDT |
2.7500 USDT |
2.0835 USDT |
| 2021-12-12 |
2.4131 USDT |
2,463,967.8654 |
2.4797 USDT |
2.2200 USDT |
2.7400 USDT |
2.5494 USDT |
| 2021-12-11 |
2.5622 USDT |
1,378,518.1287 |
2.4593 USDT |
2.4000 USDT |
2.7422 USDT |
2.4332 USDT |
| 2021-12-10 |
2.7967 USDT |
1,897,247.2111 |
2.9280 USDT |
2.5301 USDT |
3.1146 USDT |
2.5633 USDT |
| 2021-12-09 |
3.1449 USDT |
2,697,917.5671 |
3.6865 USDT |
2.7400 USDT |
3.7680 USDT |
3.0000 USDT |
| 2021-12-08 |
3.7394 USDT |
2,232,477.6755 |
3.6610 USDT |
3.3251 USDT |
4.2030 USDT |
3.7100 USDT |
| 2021-12-07 |
3.7158 USDT |
1,950,639.3857 |
3.6370 USDT |
3.4475 USDT |
4.1000 USDT |
3.5224 USDT |
| 2021-12-06 |
3.4912 USDT |
2,385,916.3009 |
3.8508 USDT |
3.0601 USDT |
3.8800 USDT |
3.5295 USDT |
| 2021-12-05 |
4.1253 USDT |
2,571,471.7914 |
4.2100 USDT |
3.6100 USDT |
4.6674 USDT |
3.7657 USDT |
| 2021-12-04 |
3.7100 USDT |
2,686,397.8730 |
4.3948 USDT |
2.9277 USDT |
4.4313 USDT |
4.2432 USDT |
| 2021-12-03 |
4.4456 USDT |
1,659,844.9169 |
4.8993 USDT |
3.9120 USDT |
4.9728 USDT |
4.2696 USDT |
| 2021-12-02 |
4.8710 USDT |
1,585,711.6053 |
5.1104 USDT |
4.5900 USDT |
5.2499 USDT |
4.9279 USDT |
| 2021-12-01 |
5.2381 USDT |
1,790,575.2102 |
5.1851 USDT |
4.8295 USDT |
5.6000 USDT |
5.1200 USDT |
| 2021-11-30 |
5.4371 USDT |
1,713,446.7712 |
5.5512 USDT |
5.1199 USDT |
5.8320 USDT |
5.2017 USDT |
| 2021-11-29 |
5.4713 USDT |
2,552,763.6832 |
5.0901 USDT |
4.9702 USDT |
5.9700 USDT |
5.6408 USDT |
| 2021-11-28 |
4.7108 USDT |
1,709,515.8362 |
5.1180 USDT |
4.2300 USDT |
5.1828 USDT |
4.4800 USDT |
| 2021-11-27 |
5.3016 USDT |
1,997,373.1972 |
5.1454 USDT |
4.9000 USDT |
5.6500 USDT |
5.2300 USDT |
| 2021-11-26 |
5.1829 USDT |
4,613,642.5707 |
5.0188 USDT |
4.5000 USDT |
5.7500 USDT |
5.2682 USDT |
| 2021-11-25 |
4.7628 USDT |
3,884,570.3543 |
4.4687 USDT |
4.0100 USDT |
5.4000 USDT |
4.9380 USDT |
| 2021-11-24 |
4.5374 USDT |
3,464,948.4860 |
5.2036 USDT |
3.9801 USDT |
5.3000 USDT |
4.5002 USDT |
| 2021-11-23 |
4.7700 USDT |
2,726,226.6408 |
4.8336 USDT |
4.4683 USDT |
5.0000 USDT |
4.9786 USDT |
| 2021-11-22 |
4.2557 USDT |
2,377,103.2995 |
4.2343 USDT |
3.9120 USDT |
4.6500 USDT |
4.4812 USDT |
| 2021-11-21 |
4.1310 USDT |
3,130,981.5108 |
3.7084 USDT |
3.6566 USDT |
4.6232 USDT |
4.5399 USDT |
| 2021-11-20 |
3.6018 USDT |
1,865,215.6123 |
3.8729 USDT |
3.3563 USDT |
3.8999 USDT |
3.4584 USDT |
| 2021-11-19 |
3.4600 USDT |
3,867,902.1103 |
2.8586 USDT |
2.8164 USDT |
3.8888 USDT |
3.7000 USDT |
| 2021-11-18 |
3.1206 USDT |
4,445,969.1616 |
3.3510 USDT |
2.6000 USDT |
3.4890 USDT |
2.9697 USDT |
| 2021-11-17 |
2.5699 USDT |
2,225,786.4553 |
2.5627 USDT |
2.3300 USDT |
2.7400 USDT |
2.7181 USDT |
| 2021-11-16 |
2.5814 USDT |
3,012,038.5789 |
2.7138 USDT |
2.4000 USDT |
2.7956 USDT |
2.5558 USDT |
| 2021-11-15 |
2.8647 USDT |
4,208,800.2360 |
3.0166 USDT |
2.5800 USDT |
3.2027 USDT |
2.8303 USDT |
| 2021-11-14 |
3.1474 USDT |
2,098,897.2506 |
3.4087 USDT |
2.8300 USDT |
3.5616 USDT |
2.9310 USDT |
| 2021-11-13 |
3.5118 USDT |
1,842,242.2390 |
3.6646 USDT |
3.2995 USDT |
3.9600 USDT |
3.3395 USDT |
| 2021-11-12 |
3.5057 USDT |
1,777,315.1918 |
3.7040 USDT |
3.1481 USDT |
3.9972 USDT |
3.9492 USDT |
| 2021-11-11 |
3.3988 USDT |
3,199,447.2552 |
3.0300 USDT |
2.7700 USDT |
4.1000 USDT |
3.6972 USDT |
| 2021-11-10 |
3.3839 USDT |
1,170,671.3707 |
3.5218 USDT |
3.1800 USDT |
3.6050 USDT |
3.4553 USDT |
| 2021-11-09 |
3.4574 USDT |
1,922,904.3402 |
3.3662 USDT |
3.1000 USDT |
3.9000 USDT |
3.5587 USDT |
| 2021-11-08 |
3.3976 USDT |
2,194,688.8406 |
3.5876 USDT |
3.0300 USDT |
3.7632 USDT |
3.3958 USDT |
| 2021-11-07 |
3.9900 USDT |
1,603,560.6948 |
4.2031 USDT |
3.6500 USDT |
4.4970 USDT |
3.6997 USDT |
| 2021-11-06 |
3.8832 USDT |
1,852,886.4927 |
3.4640 USDT |
3.4399 USDT |
4.1900 USDT |
3.9080 USDT |
| 2021-11-05 |
3.5454 USDT |
1,618,837.4446 |
3.7810 USDT |
3.2500 USDT |
3.9960 USDT |
3.4211 USDT |
| 2021-11-04 |
3.6902 USDT |
3,641,994.8632 |
3.2609 USDT |
3.0100 USDT |
4.3527 USDT |
3.8220 USDT |
| 2021-11-03 |
3.7055 USDT |
3,922,261.4220 |
4.0489 USDT |
3.0000 USDT |
4.7950 USDT |
3.6401 USDT |
| 2021-11-02 |
4.5922 USDT |
4,544,511.1009 |
5.1001 USDT |
3.5250 USDT |
5.6223 USDT |
4.1198 USDT |
| 2021-11-01 |
5.8438 USDT |
2,885,129.4629 |
5.8301 USDT |
5.0947 USDT |
6.7400 USDT |
5.1474 USDT |
| 2021-10-31 |
5.2421 USDT |
4,559,266.8697 |
5.6902 USDT |
4.4500 USDT |
6.3000 USDT |
5.8997 USDT |