Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NAKA-USDT
Date Price Volume Open Low High Close
2021-12-19 1.6981 USDT 1,564,301.2064 1.7104 USDT 1.6398 USDT 1.7614 USDT 1.6661 USDT
2021-12-18 1.6871 USDT 1,527,331.8084 1.6247 USDT 1.6000 USDT 1.7756 USDT 1.7011 USDT
2021-12-17 1.7167 USDT 2,077,434.9663 1.7864 USDT 1.5353 USDT 1.8600 USDT 1.6482 USDT
2021-12-16 1.9352 USDT 2,338,031.2825 1.8978 USDT 1.8038 USDT 2.0819 USDT 1.8529 USDT
2021-12-15 1.8288 USDT 4,242,601.4927 1.9456 USDT 1.5900 USDT 2.1185 USDT 1.9791 USDT
2021-12-14 1.9921 USDT 1,917,762.1386 2.0602 USDT 1.8000 USDT 2.2050 USDT 1.8466 USDT
2021-12-13 2.2774 USDT 2,953,161.1573 2.4839 USDT 2.0000 USDT 2.7500 USDT 2.0835 USDT
2021-12-12 2.4131 USDT 2,463,967.8654 2.4797 USDT 2.2200 USDT 2.7400 USDT 2.5494 USDT
2021-12-11 2.5622 USDT 1,378,518.1287 2.4593 USDT 2.4000 USDT 2.7422 USDT 2.4332 USDT
2021-12-10 2.7967 USDT 1,897,247.2111 2.9280 USDT 2.5301 USDT 3.1146 USDT 2.5633 USDT
2021-12-09 3.1449 USDT 2,697,917.5671 3.6865 USDT 2.7400 USDT 3.7680 USDT 3.0000 USDT
2021-12-08 3.7394 USDT 2,232,477.6755 3.6610 USDT 3.3251 USDT 4.2030 USDT 3.7100 USDT
2021-12-07 3.7158 USDT 1,950,639.3857 3.6370 USDT 3.4475 USDT 4.1000 USDT 3.5224 USDT
2021-12-06 3.4912 USDT 2,385,916.3009 3.8508 USDT 3.0601 USDT 3.8800 USDT 3.5295 USDT
2021-12-05 4.1253 USDT 2,571,471.7914 4.2100 USDT 3.6100 USDT 4.6674 USDT 3.7657 USDT
2021-12-04 3.7100 USDT 2,686,397.8730 4.3948 USDT 2.9277 USDT 4.4313 USDT 4.2432 USDT
2021-12-03 4.4456 USDT 1,659,844.9169 4.8993 USDT 3.9120 USDT 4.9728 USDT 4.2696 USDT
2021-12-02 4.8710 USDT 1,585,711.6053 5.1104 USDT 4.5900 USDT 5.2499 USDT 4.9279 USDT
2021-12-01 5.2381 USDT 1,790,575.2102 5.1851 USDT 4.8295 USDT 5.6000 USDT 5.1200 USDT
2021-11-30 5.4371 USDT 1,713,446.7712 5.5512 USDT 5.1199 USDT 5.8320 USDT 5.2017 USDT
2021-11-29 5.4713 USDT 2,552,763.6832 5.0901 USDT 4.9702 USDT 5.9700 USDT 5.6408 USDT
2021-11-28 4.7108 USDT 1,709,515.8362 5.1180 USDT 4.2300 USDT 5.1828 USDT 4.4800 USDT
2021-11-27 5.3016 USDT 1,997,373.1972 5.1454 USDT 4.9000 USDT 5.6500 USDT 5.2300 USDT
2021-11-26 5.1829 USDT 4,613,642.5707 5.0188 USDT 4.5000 USDT 5.7500 USDT 5.2682 USDT
2021-11-25 4.7628 USDT 3,884,570.3543 4.4687 USDT 4.0100 USDT 5.4000 USDT 4.9380 USDT
2021-11-24 4.5374 USDT 3,464,948.4860 5.2036 USDT 3.9801 USDT 5.3000 USDT 4.5002 USDT
2021-11-23 4.7700 USDT 2,726,226.6408 4.8336 USDT 4.4683 USDT 5.0000 USDT 4.9786 USDT
2021-11-22 4.2557 USDT 2,377,103.2995 4.2343 USDT 3.9120 USDT 4.6500 USDT 4.4812 USDT
2021-11-21 4.1310 USDT 3,130,981.5108 3.7084 USDT 3.6566 USDT 4.6232 USDT 4.5399 USDT
2021-11-20 3.6018 USDT 1,865,215.6123 3.8729 USDT 3.3563 USDT 3.8999 USDT 3.4584 USDT
2021-11-19 3.4600 USDT 3,867,902.1103 2.8586 USDT 2.8164 USDT 3.8888 USDT 3.7000 USDT
2021-11-18 3.1206 USDT 4,445,969.1616 3.3510 USDT 2.6000 USDT 3.4890 USDT 2.9697 USDT
2021-11-17 2.5699 USDT 2,225,786.4553 2.5627 USDT 2.3300 USDT 2.7400 USDT 2.7181 USDT
2021-11-16 2.5814 USDT 3,012,038.5789 2.7138 USDT 2.4000 USDT 2.7956 USDT 2.5558 USDT
2021-11-15 2.8647 USDT 4,208,800.2360 3.0166 USDT 2.5800 USDT 3.2027 USDT 2.8303 USDT
2021-11-14 3.1474 USDT 2,098,897.2506 3.4087 USDT 2.8300 USDT 3.5616 USDT 2.9310 USDT
2021-11-13 3.5118 USDT 1,842,242.2390 3.6646 USDT 3.2995 USDT 3.9600 USDT 3.3395 USDT
2021-11-12 3.5057 USDT 1,777,315.1918 3.7040 USDT 3.1481 USDT 3.9972 USDT 3.9492 USDT
2021-11-11 3.3988 USDT 3,199,447.2552 3.0300 USDT 2.7700 USDT 4.1000 USDT 3.6972 USDT
2021-11-10 3.3839 USDT 1,170,671.3707 3.5218 USDT 3.1800 USDT 3.6050 USDT 3.4553 USDT
2021-11-09 3.4574 USDT 1,922,904.3402 3.3662 USDT 3.1000 USDT 3.9000 USDT 3.5587 USDT
2021-11-08 3.3976 USDT 2,194,688.8406 3.5876 USDT 3.0300 USDT 3.7632 USDT 3.3958 USDT
2021-11-07 3.9900 USDT 1,603,560.6948 4.2031 USDT 3.6500 USDT 4.4970 USDT 3.6997 USDT
2021-11-06 3.8832 USDT 1,852,886.4927 3.4640 USDT 3.4399 USDT 4.1900 USDT 3.9080 USDT
2021-11-05 3.5454 USDT 1,618,837.4446 3.7810 USDT 3.2500 USDT 3.9960 USDT 3.4211 USDT
2021-11-04 3.6902 USDT 3,641,994.8632 3.2609 USDT 3.0100 USDT 4.3527 USDT 3.8220 USDT
2021-11-03 3.7055 USDT 3,922,261.4220 4.0489 USDT 3.0000 USDT 4.7950 USDT 3.6401 USDT
2021-11-02 4.5922 USDT 4,544,511.1009 5.1001 USDT 3.5250 USDT 5.6223 USDT 4.1198 USDT
2021-11-01 5.8438 USDT 2,885,129.4629 5.8301 USDT 5.0947 USDT 6.7400 USDT 5.1474 USDT
2021-10-31 5.2421 USDT 4,559,266.8697 5.6902 USDT 4.4500 USDT 6.3000 USDT 5.8997 USDT