Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
5.2386 USDT |
8,714,038.6989 |
3.6788 USDT |
3.3400 USDT |
6.9900 USDT |
6.5450 USDT |
| 2021-10-29 |
3.1599 USDT |
6,046,677.9354 |
2.8999 USDT |
2.5137 USDT |
3.8000 USDT |
3.5599 USDT |
| 2021-10-28 |
2.2992 USDT |
6,033,708.3818 |
2.5080 USDT |
1.9190 USDT |
2.7000 USDT |
2.5000 USDT |
| 2021-10-27 |
2.3346 USDT |
11,503,750.3451 |
1.9000 USDT |
1.7327 USDT |
2.8900 USDT |
2.5279 USDT |
| 2021-10-26 |
1.5664 USDT |
6,228,769.8366 |
1.3400 USDT |
1.2350 USDT |
2.0000 USDT |
1.9234 USDT |
| 2021-10-25 |
1.2819 USDT |
2,294,562.7853 |
1.3594 USDT |
1.2220 USDT |
1.3700 USDT |
1.3060 USDT |
| 2021-10-24 |
1.3084 USDT |
2,209,823.0546 |
1.3396 USDT |
1.2403 USDT |
1.4300 USDT |
1.2838 USDT |
| 2021-10-23 |
1.2475 USDT |
2,912,602.7219 |
1.2442 USDT |
1.1900 USDT |
1.4000 USDT |
1.3280 USDT |
| 2021-10-22 |
1.2641 USDT |
2,609,593.5159 |
1.2401 USDT |
1.1900 USDT |
1.3458 USDT |
1.2273 USDT |
| 2021-10-21 |
1.2516 USDT |
2,594,154.1646 |
1.3798 USDT |
1.1700 USDT |
1.4200 USDT |
1.2386 USDT |
| 2021-10-20 |
1.2683 USDT |
4,034,149.4830 |
1.3747 USDT |
1.1650 USDT |
1.3800 USDT |
1.2910 USDT |
| 2021-10-19 |
1.3697 USDT |
5,762,345.4663 |
1.6166 USDT |
1.1650 USDT |
1.6940 USDT |
1.2920 USDT |
| 2021-10-18 |
1.6711 USDT |
2,507,719.0519 |
1.6753 USDT |
1.5099 USDT |
1.8900 USDT |
1.5488 USDT |
| 2021-10-17 |
1.8823 USDT |
5,204,577.9299 |
1.7802 USDT |
1.5284 USDT |
2.1596 USDT |
1.6950 USDT |
| 2021-10-16 |
1.5608 USDT |
5,980,933.9719 |
1.5641 USDT |
1.2613 USDT |
1.9500 USDT |
1.7464 USDT |
| 2021-10-15 |
2.1822 USDT |
10,820,085.3940 |
0.2000 USDT |
0.2000 USDT |
8.0000 USDT |
1.5884 USDT |