Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.8279 USDT |
528,200.5800 |
0.8383 USDT |
0.8052 USDT |
0.8491 USDT |
0.8174 USDT |
| 2024-09-13 |
0.8283 USDT |
1,057,213.3300 |
0.8104 USDT |
0.7988 USDT |
0.9000 USDT |
0.8586 USDT |
| 2024-09-12 |
0.8202 USDT |
1,163,050.0400 |
0.8213 USDT |
0.7941 USDT |
0.8390 USDT |
0.8184 USDT |
| 2024-09-11 |
0.8278 USDT |
1,167,202.7200 |
0.8566 USDT |
0.8077 USDT |
0.8603 USDT |
0.8212 USDT |
| 2024-09-10 |
0.8392 USDT |
981,836.7600 |
0.8359 USDT |
0.8210 USDT |
0.8670 USDT |
0.8634 USDT |
| 2024-09-09 |
0.8253 USDT |
1,188,449.1500 |
0.7938 USDT |
0.7828 USDT |
0.8714 USDT |
0.8479 USDT |
| 2024-09-08 |
0.7820 USDT |
1,239,199.4900 |
0.7508 USDT |
0.7493 USDT |
0.8158 USDT |
0.8158 USDT |
| 2024-09-07 |
0.7619 USDT |
1,325,755.8500 |
0.7480 USDT |
0.7381 USDT |
0.7870 USDT |
0.7512 USDT |
| 2024-09-06 |
0.7503 USDT |
1,182,035.6300 |
0.7554 USDT |
0.7258 USDT |
0.8292 USDT |
0.7422 USDT |
| 2024-09-05 |
0.7810 USDT |
1,109,983.5800 |
0.8079 USDT |
0.7537 USDT |
0.8108 USDT |
0.7555 USDT |
| 2024-09-04 |
0.8163 USDT |
1,084,276.3300 |
0.8312 USDT |
0.7779 USDT |
0.8510 USDT |
0.8089 USDT |
| 2024-09-03 |
0.8760 USDT |
970,330.4700 |
0.8750 USDT |
0.8500 USDT |
0.9134 USDT |
0.8607 USDT |
| 2024-09-02 |
0.8693 USDT |
962,425.7100 |
0.8451 USDT |
0.8441 USDT |
0.9800 USDT |
0.8561 USDT |
| 2024-09-01 |
0.8584 USDT |
1,162,138.7500 |
0.8909 USDT |
0.8300 USDT |
0.8951 USDT |
0.8429 USDT |
| 2024-08-31 |
0.8989 USDT |
1,116,959.9900 |
0.8986 USDT |
0.8874 USDT |
0.9080 USDT |
0.8926 USDT |
| 2024-08-30 |
0.8904 USDT |
1,037,117.4400 |
0.9085 USDT |
0.8612 USDT |
0.9230 USDT |
0.8973 USDT |
| 2024-08-29 |
0.9393 USDT |
1,032,928.0200 |
0.9276 USDT |
0.9000 USDT |
1.0433 USDT |
0.9081 USDT |
| 2024-08-28 |
0.9543 USDT |
857,699.8100 |
0.9877 USDT |
0.9130 USDT |
1.0067 USDT |
0.9314 USDT |
| 2024-08-27 |
1.0185 USDT |
956,221.8400 |
1.0250 USDT |
0.9900 USDT |
1.0589 USDT |
1.0006 USDT |
| 2024-08-26 |
1.0884 USDT |
902,330.1700 |
1.1066 USDT |
1.0155 USDT |
1.1310 USDT |
1.0320 USDT |
| 2024-08-25 |
1.0988 USDT |
773,857.0100 |
1.1423 USDT |
1.0700 USDT |
1.1486 USDT |
1.1041 USDT |
| 2024-08-24 |
1.1644 USDT |
732,119.4200 |
1.1691 USDT |
1.1101 USDT |
1.1792 USDT |
1.1708 USDT |
| 2024-08-23 |
1.1224 USDT |
966,567.2500 |
1.0700 USDT |
1.0695 USDT |
1.1900 USDT |
1.1672 USDT |
| 2024-08-22 |
1.0506 USDT |
954,526.6400 |
0.9824 USDT |
0.9703 USDT |
1.1268 USDT |
1.0742 USDT |
| 2024-08-21 |
0.9114 USDT |
1,045,931.5700 |
0.8851 USDT |
0.8770 USDT |
0.9985 USDT |
0.9882 USDT |
| 2024-08-20 |
0.8836 USDT |
1,059,030.9700 |
0.8682 USDT |
0.8530 USDT |
0.9270 USDT |
0.8893 USDT |
| 2024-08-19 |
0.8589 USDT |
1,137,324.6000 |
0.8274 USDT |
0.8262 USDT |
0.9140 USDT |
0.8683 USDT |
| 2024-08-18 |
0.8259 USDT |
1,049,053.8000 |
0.8187 USDT |
0.8176 USDT |
0.8333 USDT |
0.8330 USDT |
| 2024-08-17 |
0.8205 USDT |
1,077,068.5700 |
0.8298 USDT |
0.8150 USDT |
0.8334 USDT |
0.8193 USDT |
| 2024-08-16 |
0.8307 USDT |
1,043,495.5100 |
0.8277 USDT |
0.8166 USDT |
0.8585 USDT |
0.8388 USDT |
| 2024-08-15 |
0.8808 USDT |
1,029,115.5000 |
0.8991 USDT |
0.8074 USDT |
0.9120 USDT |
0.8193 USDT |
| 2024-08-14 |
0.8471 USDT |
1,055,097.3700 |
0.8298 USDT |
0.8045 USDT |
0.8827 USDT |
0.8568 USDT |
| 2024-08-13 |
0.7890 USDT |
1,234,806.3900 |
0.7425 USDT |
0.7318 USDT |
0.8720 USDT |
0.8353 USDT |
| 2024-08-12 |
0.7474 USDT |
1,184,528.2800 |
0.7412 USDT |
0.7324 USDT |
0.7750 USDT |
0.7388 USDT |
| 2024-08-11 |
0.7745 USDT |
1,107,455.2200 |
0.7556 USDT |
0.7418 USDT |
0.7900 USDT |
0.7626 USDT |
| 2024-08-10 |
0.7402 USDT |
1,083,692.9700 |
0.7273 USDT |
0.7180 USDT |
0.8017 USDT |
0.7566 USDT |
| 2024-08-09 |
0.7352 USDT |
1,366,208.2800 |
0.7542 USDT |
0.7181 USDT |
0.8100 USDT |
0.7258 USDT |
| 2024-08-08 |
0.7105 USDT |
1,274,875.8100 |
0.6672 USDT |
0.6665 USDT |
0.7700 USDT |
0.7282 USDT |
| 2024-08-07 |
0.7273 USDT |
1,727,545.7800 |
0.7329 USDT |
0.6667 USDT |
0.7730 USDT |
0.6707 USDT |
| 2024-08-06 |
0.7407 USDT |
1,180,083.4700 |
0.6980 USDT |
0.6840 USDT |
0.8120 USDT |
0.7413 USDT |
| 2024-08-05 |
0.7102 USDT |
2,272,960.8708 |
0.8030 USDT |
0.6020 USDT |
0.8130 USDT |
0.7110 USDT |
| 2024-08-04 |
0.8013 USDT |
648,571.3700 |
0.8370 USDT |
0.7510 USDT |
0.8480 USDT |
0.8270 USDT |
| 2024-08-03 |
0.8976 USDT |
197,803.1100 |
0.9040 USDT |
0.8750 USDT |
0.9130 USDT |
0.8990 USDT |
| 2024-08-02 |
0.9435 USDT |
749,727.5100 |
0.9990 USDT |
0.8840 USDT |
1.0170 USDT |
0.9020 USDT |
| 2024-08-01 |
0.9001 USDT |
942,682.2500 |
0.8600 USDT |
0.8260 USDT |
1.0170 USDT |
0.9970 USDT |
| 2024-07-31 |
0.9097 USDT |
229,686.5700 |
0.9140 USDT |
0.8910 USDT |
0.9210 USDT |
0.8930 USDT |
| 2024-07-30 |
0.9355 USDT |
549,179.8700 |
0.9750 USDT |
0.8750 USDT |
0.9850 USDT |
0.9110 USDT |
| 2024-07-29 |
1.0033 USDT |
579,900.2400 |
1.0020 USDT |
0.9610 USDT |
1.0350 USDT |
0.9760 USDT |
| 2024-07-28 |
1.0049 USDT |
166,171.2700 |
1.0120 USDT |
0.9950 USDT |
1.0150 USDT |
0.9980 USDT |
| 2024-07-27 |
1.0208 USDT |
246,280.9600 |
1.0170 USDT |
1.0030 USDT |
1.0480 USDT |
1.0230 USDT |