Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.1194 USDT |
648,554.2200 |
1.1210 USDT |
1.1010 USDT |
1.1470 USDT |
1.1080 USDT |
| 2024-06-25 |
1.1141 USDT |
631,356.9200 |
1.0880 USDT |
1.0820 USDT |
1.1360 USDT |
1.1260 USDT |
| 2024-06-24 |
1.0342 USDT |
867,982.6300 |
1.0300 USDT |
0.9780 USDT |
1.0820 USDT |
1.0760 USDT |
| 2024-06-23 |
1.0947 USDT |
747,917.5200 |
1.1090 USDT |
1.0010 USDT |
1.1870 USDT |
1.0410 USDT |
| 2024-06-22 |
1.1218 USDT |
511,424.8000 |
1.1600 USDT |
1.0730 USDT |
1.1610 USDT |
1.1110 USDT |
| 2024-06-21 |
1.1669 USDT |
557,176.9000 |
1.2180 USDT |
1.1130 USDT |
1.2240 USDT |
1.1530 USDT |
| 2024-06-20 |
1.1826 USDT |
673,000.4900 |
1.1010 USDT |
1.0950 USDT |
1.2890 USDT |
1.2050 USDT |
| 2024-06-19 |
1.0446 USDT |
915,931.5200 |
0.9610 USDT |
0.9550 USDT |
1.1230 USDT |
1.1000 USDT |
| 2024-06-18 |
0.9811 USDT |
799,331.4000 |
1.0530 USDT |
0.9330 USDT |
1.0540 USDT |
0.9680 USDT |
| 2024-06-17 |
1.0695 USDT |
938,661.1714 |
1.1070 USDT |
1.0000 USDT |
1.1300 USDT |
1.0670 USDT |
| 2024-06-16 |
1.1139 USDT |
510,471.5600 |
1.1290 USDT |
1.0980 USDT |
1.1300 USDT |
1.1180 USDT |
| 2024-06-15 |
1.1205 USDT |
349,468.6500 |
1.1140 USDT |
1.0910 USDT |
1.1520 USDT |
1.1350 USDT |
| 2024-06-14 |
1.1488 USDT |
601,319.7279 |
1.1950 USDT |
1.0510 USDT |
1.2100 USDT |
1.0980 USDT |
| 2024-06-13 |
1.2790 USDT |
557,345.4000 |
1.3480 USDT |
1.1850 USDT |
1.3480 USDT |
1.2230 USDT |
| 2024-06-12 |
1.3562 USDT |
426,191.0800 |
1.3290 USDT |
1.3030 USDT |
1.4110 USDT |
1.3580 USDT |
| 2024-06-11 |
1.3327 USDT |
419,397.5800 |
1.3760 USDT |
1.2740 USDT |
1.3810 USDT |
1.3350 USDT |
| 2024-06-10 |
1.3792 USDT |
293,012.8500 |
1.3900 USDT |
1.3520 USDT |
1.3990 USDT |
1.3770 USDT |
| 2024-06-09 |
1.3952 USDT |
289,140.0600 |
1.3950 USDT |
1.3670 USDT |
1.4170 USDT |
1.3900 USDT |
| 2024-06-08 |
1.4437 USDT |
302,306.7500 |
1.4590 USDT |
1.4020 USDT |
1.4780 USDT |
1.4180 USDT |
| 2024-06-07 |
1.5053 USDT |
378,229.3700 |
1.5710 USDT |
1.3920 USDT |
1.5730 USDT |
1.4660 USDT |
| 2024-06-06 |
1.5677 USDT |
308,482.5700 |
1.5830 USDT |
1.5260 USDT |
1.6000 USDT |
1.5710 USDT |
| 2024-06-05 |
1.6481 USDT |
493,369.5300 |
1.6610 USDT |
1.5920 USDT |
1.7200 USDT |
1.5940 USDT |
| 2024-06-04 |
1.6304 USDT |
529,608.9200 |
1.5900 USDT |
1.5600 USDT |
1.6820 USDT |
1.6480 USDT |
| 2024-06-03 |
1.5110 USDT |
587,521.1300 |
1.4510 USDT |
1.4400 USDT |
1.5840 USDT |
1.5820 USDT |
| 2024-06-02 |
1.4194 USDT |
615,303.3000 |
1.4130 USDT |
1.3910 USDT |
1.4490 USDT |
1.4310 USDT |
| 2024-06-01 |
1.4160 USDT |
752,430.4200 |
1.4240 USDT |
1.3970 USDT |
1.4360 USDT |
1.4100 USDT |
| 2024-05-31 |
1.4181 USDT |
895,217.7500 |
1.4130 USDT |
1.3840 USDT |
1.4370 USDT |
1.4180 USDT |
| 2024-05-30 |
1.4366 USDT |
866,303.9100 |
1.4290 USDT |
1.4110 USDT |
1.4650 USDT |
1.4250 USDT |
| 2024-05-29 |
1.4339 USDT |
896,095.4600 |
1.4400 USDT |
1.4090 USDT |
1.4810 USDT |
1.4300 USDT |
| 2024-05-28 |
1.4197 USDT |
1,089,387.7000 |
1.4280 USDT |
1.3880 USDT |
1.4600 USDT |
1.4200 USDT |
| 2024-05-27 |
1.4379 USDT |
1,389,345.0700 |
1.4390 USDT |
1.3990 USDT |
1.4850 USDT |
1.4290 USDT |
| 2024-05-26 |
1.4684 USDT |
917,572.8700 |
1.4950 USDT |
1.4210 USDT |
1.5010 USDT |
1.4340 USDT |
| 2024-05-25 |
1.4819 USDT |
897,039.2000 |
1.4740 USDT |
1.4530 USDT |
1.5230 USDT |
1.5180 USDT |
| 2024-05-24 |
1.4632 USDT |
905,632.2100 |
1.4760 USDT |
1.4030 USDT |
1.5200 USDT |
1.4740 USDT |
| 2024-05-23 |
1.4962 USDT |
826,935.1100 |
1.4860 USDT |
1.4330 USDT |
1.5310 USDT |
1.4680 USDT |
| 2024-05-22 |
1.5211 USDT |
1,800,691.2200 |
1.6370 USDT |
1.3920 USDT |
1.6490 USDT |
1.5040 USDT |
| 2024-05-21 |
1.6334 USDT |
1,083,476.6300 |
1.6240 USDT |
1.6010 USDT |
1.6610 USDT |
1.6320 USDT |
| 2024-05-20 |
1.5151 USDT |
765,656.6600 |
1.4930 USDT |
1.4670 USDT |
1.6030 USDT |
1.6010 USDT |
| 2024-05-19 |
1.5012 USDT |
582,872.9700 |
1.5160 USDT |
1.4590 USDT |
1.5300 USDT |
1.4820 USDT |
| 2024-05-18 |
1.5115 USDT |
706,929.8300 |
1.4740 USDT |
1.4600 USDT |
1.5680 USDT |
1.5140 USDT |
| 2024-05-17 |
1.4356 USDT |
734,915.7900 |
1.3910 USDT |
1.3670 USDT |
1.5550 USDT |
1.4700 USDT |
| 2024-05-16 |
1.4118 USDT |
980,234.8200 |
1.4710 USDT |
1.2970 USDT |
1.4970 USDT |
1.3820 USDT |
| 2024-05-15 |
1.4211 USDT |
739,733.1800 |
1.3850 USDT |
1.3500 USDT |
1.4800 USDT |
1.4740 USDT |
| 2024-05-14 |
1.4359 USDT |
448,117.8800 |
1.4530 USDT |
1.3770 USDT |
1.4830 USDT |
1.4140 USDT |
| 2024-05-13 |
1.4838 USDT |
491,467.6300 |
1.5040 USDT |
1.4020 USDT |
1.5480 USDT |
1.4780 USDT |
| 2024-05-12 |
1.4894 USDT |
326,029.9500 |
1.5050 USDT |
1.4470 USDT |
1.5110 USDT |
1.5010 USDT |
| 2024-05-11 |
1.5236 USDT |
423,686.3000 |
1.4950 USDT |
1.4920 USDT |
1.5510 USDT |
1.5120 USDT |
| 2024-05-10 |
1.5346 USDT |
561,354.8200 |
1.5430 USDT |
1.4000 USDT |
1.5870 USDT |
1.4960 USDT |
| 2024-05-09 |
1.5300 USDT |
730,626.3400 |
1.5710 USDT |
1.4610 USDT |
1.5760 USDT |
1.5610 USDT |
| 2024-05-08 |
1.5871 USDT |
611,013.0300 |
1.6420 USDT |
1.5220 USDT |
1.6570 USDT |
1.5630 USDT |