Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.0208 USDT |
246,280.9600 |
1.0170 USDT |
1.0030 USDT |
1.0480 USDT |
1.0230 USDT |
| 2024-07-26 |
1.0274 USDT |
445,675.5300 |
1.0140 USDT |
1.0000 USDT |
1.0600 USDT |
1.0180 USDT |
| 2024-07-25 |
1.0205 USDT |
750,852.2200 |
1.0550 USDT |
0.9830 USDT |
1.0570 USDT |
1.0130 USDT |
| 2024-07-24 |
1.0290 USDT |
602,550.1300 |
0.9820 USDT |
0.9660 USDT |
1.0770 USDT |
1.0580 USDT |
| 2024-07-23 |
0.9748 USDT |
679,525.5600 |
0.9990 USDT |
0.9430 USDT |
1.0070 USDT |
0.9840 USDT |
| 2024-07-22 |
1.0037 USDT |
596,206.2300 |
1.0210 USDT |
0.9830 USDT |
1.0320 USDT |
1.0020 USDT |
| 2024-07-21 |
1.0130 USDT |
712,043.5800 |
1.0730 USDT |
0.9700 USDT |
1.0780 USDT |
1.0240 USDT |
| 2024-07-20 |
1.0749 USDT |
297,990.8800 |
1.0960 USDT |
1.0510 USDT |
1.0960 USDT |
1.0810 USDT |
| 2024-07-19 |
1.0760 USDT |
507,761.2700 |
1.0860 USDT |
1.0450 USDT |
1.1300 USDT |
1.0940 USDT |
| 2024-07-18 |
1.1423 USDT |
595,946.6500 |
1.2060 USDT |
1.0760 USDT |
1.2130 USDT |
1.0990 USDT |
| 2024-07-17 |
1.2302 USDT |
454,647.0200 |
1.2470 USDT |
1.2050 USDT |
1.2600 USDT |
1.2120 USDT |
| 2024-07-16 |
1.2316 USDT |
681,539.0500 |
1.2500 USDT |
1.1780 USDT |
1.2660 USDT |
1.2410 USDT |
| 2024-07-15 |
1.2119 USDT |
600,475.6100 |
1.1690 USDT |
1.1660 USDT |
1.2510 USDT |
1.2380 USDT |
| 2024-07-14 |
1.1836 USDT |
317,124.4800 |
1.1980 USDT |
1.1430 USDT |
1.2210 USDT |
1.1720 USDT |
| 2024-07-13 |
1.1856 USDT |
307,915.9600 |
1.1550 USDT |
1.1520 USDT |
1.2110 USDT |
1.1920 USDT |
| 2024-07-12 |
1.1538 USDT |
413,451.6400 |
1.1390 USDT |
1.1190 USDT |
1.1850 USDT |
1.1570 USDT |
| 2024-07-11 |
1.1416 USDT |
430,004.3400 |
1.1390 USDT |
1.1110 USDT |
1.1770 USDT |
1.1300 USDT |
| 2024-07-10 |
1.1397 USDT |
486,878.6300 |
1.1340 USDT |
1.1120 USDT |
1.1770 USDT |
1.1420 USDT |
| 2024-07-09 |
1.1447 USDT |
484,068.8500 |
1.1130 USDT |
1.1050 USDT |
1.1990 USDT |
1.1460 USDT |
| 2024-07-08 |
1.1013 USDT |
459,724.2700 |
1.1060 USDT |
1.0500 USDT |
1.1280 USDT |
1.1060 USDT |
| 2024-07-07 |
1.1418 USDT |
334,089.5300 |
1.1560 USDT |
1.1200 USDT |
1.1850 USDT |
1.1320 USDT |
| 2024-07-06 |
1.1308 USDT |
421,464.4500 |
1.1110 USDT |
1.1100 USDT |
1.1630 USDT |
1.1520 USDT |
| 2024-07-05 |
1.0446 USDT |
1,550,838.2800 |
1.0260 USDT |
0.8890 USDT |
1.4550 USDT |
1.1150 USDT |
| 2024-07-04 |
1.0456 USDT |
1,097,207.1700 |
1.1340 USDT |
0.9430 USDT |
1.1410 USDT |
1.0670 USDT |
| 2024-07-03 |
1.1652 USDT |
597,775.3400 |
1.2130 USDT |
1.1190 USDT |
1.2180 USDT |
1.1370 USDT |
| 2024-07-02 |
1.2667 USDT |
755,210.9000 |
1.2440 USDT |
1.2170 USDT |
1.3400 USDT |
1.2190 USDT |
| 2024-07-01 |
1.1544 USDT |
1,024,708.1000 |
1.0600 USDT |
1.0510 USDT |
1.3690 USDT |
1.2270 USDT |
| 2024-06-30 |
1.0100 USDT |
448,358.8200 |
1.0050 USDT |
0.9890 USDT |
1.0350 USDT |
1.0140 USDT |
| 2024-06-29 |
1.0333 USDT |
229,821.7500 |
1.0400 USDT |
1.0010 USDT |
1.0540 USDT |
1.0070 USDT |
| 2024-06-28 |
1.0899 USDT |
432,044.3100 |
1.1030 USDT |
1.0490 USDT |
1.1190 USDT |
1.0560 USDT |
| 2024-06-27 |
1.1023 USDT |
386,573.1400 |
1.1050 USDT |
1.0840 USDT |
1.1280 USDT |
1.1070 USDT |
| 2024-06-26 |
1.1194 USDT |
648,554.2200 |
1.1210 USDT |
1.1010 USDT |
1.1470 USDT |
1.1080 USDT |
| 2024-06-25 |
1.1141 USDT |
631,356.9200 |
1.0880 USDT |
1.0820 USDT |
1.1360 USDT |
1.1260 USDT |
| 2024-06-24 |
1.0342 USDT |
867,982.6300 |
1.0300 USDT |
0.9780 USDT |
1.0820 USDT |
1.0760 USDT |
| 2024-06-23 |
1.0947 USDT |
747,917.5200 |
1.1090 USDT |
1.0010 USDT |
1.1870 USDT |
1.0410 USDT |
| 2024-06-22 |
1.1218 USDT |
511,424.8000 |
1.1600 USDT |
1.0730 USDT |
1.1610 USDT |
1.1110 USDT |
| 2024-06-21 |
1.1669 USDT |
557,176.9000 |
1.2180 USDT |
1.1130 USDT |
1.2240 USDT |
1.1530 USDT |
| 2024-06-20 |
1.1826 USDT |
673,000.4900 |
1.1010 USDT |
1.0950 USDT |
1.2890 USDT |
1.2050 USDT |
| 2024-06-19 |
1.0446 USDT |
915,931.5200 |
0.9610 USDT |
0.9550 USDT |
1.1230 USDT |
1.1000 USDT |
| 2024-06-18 |
0.9811 USDT |
799,331.4000 |
1.0530 USDT |
0.9330 USDT |
1.0540 USDT |
0.9680 USDT |
| 2024-06-17 |
1.0695 USDT |
938,661.1714 |
1.1070 USDT |
1.0000 USDT |
1.1300 USDT |
1.0670 USDT |
| 2024-06-16 |
1.1139 USDT |
510,471.5600 |
1.1290 USDT |
1.0980 USDT |
1.1300 USDT |
1.1180 USDT |
| 2024-06-15 |
1.1205 USDT |
349,468.6500 |
1.1140 USDT |
1.0910 USDT |
1.1520 USDT |
1.1350 USDT |
| 2024-06-14 |
1.1488 USDT |
601,319.7279 |
1.1950 USDT |
1.0510 USDT |
1.2100 USDT |
1.0980 USDT |
| 2024-06-13 |
1.2790 USDT |
557,345.4000 |
1.3480 USDT |
1.1850 USDT |
1.3480 USDT |
1.2230 USDT |
| 2024-06-12 |
1.3562 USDT |
426,191.0800 |
1.3290 USDT |
1.3030 USDT |
1.4110 USDT |
1.3580 USDT |
| 2024-06-11 |
1.3327 USDT |
419,397.5800 |
1.3760 USDT |
1.2740 USDT |
1.3810 USDT |
1.3350 USDT |
| 2024-06-10 |
1.3792 USDT |
293,012.8500 |
1.3900 USDT |
1.3520 USDT |
1.3990 USDT |
1.3770 USDT |
| 2024-06-09 |
1.3952 USDT |
289,140.0600 |
1.3950 USDT |
1.3670 USDT |
1.4170 USDT |
1.3900 USDT |
| 2024-06-08 |
1.4437 USDT |
302,306.7500 |
1.4590 USDT |
1.4020 USDT |
1.4780 USDT |
1.4180 USDT |