Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.5053 USDT |
378,229.3700 |
1.5710 USDT |
1.3920 USDT |
1.5730 USDT |
1.4660 USDT |
| 2024-06-06 |
1.5677 USDT |
308,482.5700 |
1.5830 USDT |
1.5260 USDT |
1.6000 USDT |
1.5710 USDT |
| 2024-06-05 |
1.6481 USDT |
493,369.5300 |
1.6610 USDT |
1.5920 USDT |
1.7200 USDT |
1.5940 USDT |
| 2024-06-04 |
1.6304 USDT |
529,608.9200 |
1.5900 USDT |
1.5600 USDT |
1.6820 USDT |
1.6480 USDT |
| 2024-06-03 |
1.5110 USDT |
587,521.1300 |
1.4510 USDT |
1.4400 USDT |
1.5840 USDT |
1.5820 USDT |
| 2024-06-02 |
1.4194 USDT |
615,303.3000 |
1.4130 USDT |
1.3910 USDT |
1.4490 USDT |
1.4310 USDT |
| 2024-06-01 |
1.4160 USDT |
752,430.4200 |
1.4240 USDT |
1.3970 USDT |
1.4360 USDT |
1.4100 USDT |
| 2024-05-31 |
1.4181 USDT |
895,217.7500 |
1.4130 USDT |
1.3840 USDT |
1.4370 USDT |
1.4180 USDT |
| 2024-05-30 |
1.4366 USDT |
866,303.9100 |
1.4290 USDT |
1.4110 USDT |
1.4650 USDT |
1.4250 USDT |
| 2024-05-29 |
1.4339 USDT |
896,095.4600 |
1.4400 USDT |
1.4090 USDT |
1.4810 USDT |
1.4300 USDT |
| 2024-05-28 |
1.4197 USDT |
1,089,387.7000 |
1.4280 USDT |
1.3880 USDT |
1.4600 USDT |
1.4200 USDT |
| 2024-05-27 |
1.4379 USDT |
1,389,345.0700 |
1.4390 USDT |
1.3990 USDT |
1.4850 USDT |
1.4290 USDT |
| 2024-05-26 |
1.4684 USDT |
917,572.8700 |
1.4950 USDT |
1.4210 USDT |
1.5010 USDT |
1.4340 USDT |
| 2024-05-25 |
1.4819 USDT |
897,039.2000 |
1.4740 USDT |
1.4530 USDT |
1.5230 USDT |
1.5180 USDT |
| 2024-05-24 |
1.4632 USDT |
905,632.2100 |
1.4760 USDT |
1.4030 USDT |
1.5200 USDT |
1.4740 USDT |
| 2024-05-23 |
1.4962 USDT |
826,935.1100 |
1.4860 USDT |
1.4330 USDT |
1.5310 USDT |
1.4680 USDT |
| 2024-05-22 |
1.5211 USDT |
1,800,691.2200 |
1.6370 USDT |
1.3920 USDT |
1.6490 USDT |
1.5040 USDT |
| 2024-05-21 |
1.6334 USDT |
1,083,476.6300 |
1.6240 USDT |
1.6010 USDT |
1.6610 USDT |
1.6320 USDT |
| 2024-05-20 |
1.5151 USDT |
765,656.6600 |
1.4930 USDT |
1.4670 USDT |
1.6030 USDT |
1.6010 USDT |
| 2024-05-19 |
1.5012 USDT |
582,872.9700 |
1.5160 USDT |
1.4590 USDT |
1.5300 USDT |
1.4820 USDT |
| 2024-05-18 |
1.5115 USDT |
706,929.8300 |
1.4740 USDT |
1.4600 USDT |
1.5680 USDT |
1.5140 USDT |
| 2024-05-17 |
1.4356 USDT |
734,915.7900 |
1.3910 USDT |
1.3670 USDT |
1.5550 USDT |
1.4700 USDT |
| 2024-05-16 |
1.4118 USDT |
980,234.8200 |
1.4710 USDT |
1.2970 USDT |
1.4970 USDT |
1.3820 USDT |
| 2024-05-15 |
1.4211 USDT |
739,733.1800 |
1.3850 USDT |
1.3500 USDT |
1.4800 USDT |
1.4740 USDT |
| 2024-05-14 |
1.4359 USDT |
448,117.8800 |
1.4530 USDT |
1.3770 USDT |
1.4830 USDT |
1.4140 USDT |
| 2024-05-13 |
1.4838 USDT |
491,467.6300 |
1.5040 USDT |
1.4020 USDT |
1.5480 USDT |
1.4780 USDT |
| 2024-05-12 |
1.4894 USDT |
326,029.9500 |
1.5050 USDT |
1.4470 USDT |
1.5110 USDT |
1.5010 USDT |
| 2024-05-11 |
1.5236 USDT |
423,686.3000 |
1.4950 USDT |
1.4920 USDT |
1.5510 USDT |
1.5120 USDT |
| 2024-05-10 |
1.5346 USDT |
561,354.8200 |
1.5430 USDT |
1.4000 USDT |
1.5870 USDT |
1.4960 USDT |
| 2024-05-09 |
1.5300 USDT |
730,626.3400 |
1.5710 USDT |
1.4610 USDT |
1.5760 USDT |
1.5610 USDT |
| 2024-05-08 |
1.5871 USDT |
611,013.0300 |
1.6420 USDT |
1.5220 USDT |
1.6570 USDT |
1.5630 USDT |
| 2024-05-07 |
1.6571 USDT |
651,401.1900 |
1.6440 USDT |
1.6190 USDT |
1.7060 USDT |
1.6780 USDT |
| 2024-05-06 |
1.6753 USDT |
576,003.0500 |
1.6570 USDT |
1.6150 USDT |
1.7490 USDT |
1.6460 USDT |
| 2024-05-05 |
1.6705 USDT |
450,543.9400 |
1.6830 USDT |
1.6260 USDT |
1.7040 USDT |
1.6530 USDT |
| 2024-05-04 |
1.6943 USDT |
565,269.1300 |
1.7270 USDT |
1.6170 USDT |
1.7600 USDT |
1.6720 USDT |
| 2024-05-03 |
1.6937 USDT |
605,718.2400 |
1.6880 USDT |
1.6490 USDT |
1.7310 USDT |
1.7280 USDT |
| 2024-05-02 |
1.6254 USDT |
576,055.3000 |
1.5910 USDT |
1.5630 USDT |
1.6960 USDT |
1.6610 USDT |
| 2024-05-01 |
1.5669 USDT |
782,454.7300 |
1.5390 USDT |
1.5000 USDT |
1.6730 USDT |
1.6230 USDT |
| 2024-04-30 |
1.5575 USDT |
1,203,808.2100 |
1.6680 USDT |
1.5050 USDT |
1.6710 USDT |
1.5430 USDT |
| 2024-04-29 |
1.6544 USDT |
456,070.5400 |
1.7130 USDT |
1.5990 USDT |
1.7330 USDT |
1.6360 USDT |
| 2024-04-28 |
1.7231 USDT |
527,771.8200 |
1.7180 USDT |
1.6940 USDT |
1.7570 USDT |
1.7110 USDT |
| 2024-04-27 |
1.6562 USDT |
511,838.7600 |
1.7020 USDT |
1.6020 USDT |
1.7050 USDT |
1.6680 USDT |
| 2024-04-26 |
1.7549 USDT |
537,325.5900 |
1.8210 USDT |
1.6880 USDT |
1.8270 USDT |
1.7040 USDT |
| 2024-04-25 |
1.7305 USDT |
983,035.8900 |
1.7490 USDT |
1.6540 USDT |
1.8180 USDT |
1.7910 USDT |
| 2024-04-24 |
1.8259 USDT |
1,056,084.8700 |
1.7620 USDT |
1.7540 USDT |
1.9720 USDT |
1.7600 USDT |
| 2024-04-23 |
1.8357 USDT |
1,197,218.5800 |
1.7710 USDT |
1.7310 USDT |
1.9440 USDT |
1.8330 USDT |
| 2024-04-22 |
1.7287 USDT |
1,037,562.3500 |
1.5970 USDT |
1.5870 USDT |
1.8510 USDT |
1.7490 USDT |
| 2024-04-21 |
1.6232 USDT |
641,430.2300 |
1.6500 USDT |
1.5500 USDT |
1.6710 USDT |
1.5990 USDT |
| 2024-04-20 |
1.5057 USDT |
746,048.3600 |
1.4200 USDT |
1.4060 USDT |
1.6420 USDT |
1.6380 USDT |
| 2024-04-19 |
1.4412 USDT |
830,085.4900 |
1.4470 USDT |
1.3370 USDT |
1.5400 USDT |
1.4420 USDT |