Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NAKA-USDT
12...56789...2223
Date Price Volume Open Low High Close
2024-01-28 1.5145 USDT 924,082.7749 1.5207 USDT 1.4392 USDT 1.5830 USDT 1.4753 USDT
2024-01-27 1.4714 USDT 930,059.1075 1.4181 USDT 1.4141 USDT 1.5500 USDT 1.5217 USDT
2024-01-26 1.3776 USDT 955,169.9064 1.3371 USDT 1.3154 USDT 1.4673 USDT 1.4504 USDT
2024-01-25 1.3244 USDT 969,942.2145 1.3530 USDT 1.2975 USDT 1.3586 USDT 1.3370 USDT
2024-01-24 1.3494 USDT 1,103,176.8435 1.3011 USDT 1.2768 USDT 1.4390 USDT 1.3483 USDT
2024-01-23 1.2354 USDT 2,181,918.1641 1.2522 USDT 1.1500 USDT 1.3500 USDT 1.2943 USDT
2024-01-22 1.2915 USDT 1,449,601.2924 1.3279 USDT 1.2500 USDT 1.3403 USDT 1.2777 USDT
2024-01-21 1.3354 USDT 1,047,962.2186 1.3503 USDT 1.3081 USDT 1.3608 USDT 1.3374 USDT
2024-01-20 1.3459 USDT 978,314.0023 1.3603 USDT 1.3000 USDT 1.3801 USDT 1.3483 USDT
2024-01-19 1.3010 USDT 1,685,039.7841 1.3554 USDT 1.2383 USDT 1.4019 USDT 1.3497 USDT
2024-01-18 1.3323 USDT 1,910,054.4375 1.3670 USDT 1.2400 USDT 1.4328 USDT 1.3681 USDT
2024-01-17 1.4024 USDT 1,208,411.2352 1.4269 USDT 1.3205 USDT 1.4500 USDT 1.3745 USDT
2024-01-16 1.3992 USDT 1,361,251.9377 1.3548 USDT 1.3508 USDT 1.4554 USDT 1.4158 USDT
2024-01-15 1.3987 USDT 1,741,941.0693 1.4561 USDT 1.2500 USDT 1.5098 USDT 1.3887 USDT
2024-01-14 1.4923 USDT 1,141,570.4076 1.5227 USDT 1.4363 USDT 1.5306 USDT 1.4817 USDT
2024-01-13 1.4706 USDT 1,377,050.1846 1.5229 USDT 1.3422 USDT 1.5669 USDT 1.5060 USDT
2024-01-12 1.5451 USDT 1,895,444.8748 1.7296 USDT 1.2215 USDT 1.7372 USDT 1.4985 USDT
2024-01-11 1.7470 USDT 1,441,220.2183 1.7050 USDT 1.6366 USDT 1.8900 USDT 1.7485 USDT
2024-01-10 1.5691 USDT 1,385,184.5301 1.5384 USDT 1.5100 USDT 1.7019 USDT 1.6912 USDT
2024-01-09 1.5620 USDT 1,027,473.5282 1.6054 USDT 1.4796 USDT 1.6243 USDT 1.4847 USDT
2024-01-08 1.4579 USDT 1,462,989.0816 1.4238 USDT 1.3426 USDT 1.6383 USDT 1.6132 USDT
2024-01-07 1.4676 USDT 1,395,272.5824 1.4820 USDT 1.3886 USDT 1.5195 USDT 1.4553 USDT
2024-01-06 1.5387 USDT 1,347,895.0979 1.6114 USDT 1.4560 USDT 1.6531 USDT 1.4708 USDT
2024-01-05 1.6255 USDT 1,265,920.0471 1.6825 USDT 1.5684 USDT 1.7086 USDT 1.6064 USDT
2024-01-04 1.6204 USDT 1,361,460.2551 1.6409 USDT 1.5310 USDT 1.6884 USDT 1.6591 USDT
2024-01-03 1.6682 USDT 1,400,006.1939 1.6972 USDT 1.5908 USDT 1.7540 USDT 1.6666 USDT
2024-01-02 1.7505 USDT 1,382,209.2076 1.7641 USDT 1.6702 USDT 1.8423 USDT 1.7061 USDT
2024-01-01 1.7481 USDT 1,006,286.6636 1.7198 USDT 1.6973 USDT 1.7927 USDT 1.7656 USDT
2023-12-31 1.7649 USDT 1,034,430.4184 1.7716 USDT 1.7285 USDT 1.8371 USDT 1.7313 USDT
2023-12-30 1.7425 USDT 1,089,995.9150 1.7551 USDT 1.6865 USDT 1.8085 USDT 1.7562 USDT
2023-12-29 1.7831 USDT 1,317,711.9200 1.8251 USDT 1.6932 USDT 1.8869 USDT 1.7281 USDT
2023-12-28 1.7963 USDT 2,072,541.5030 1.6757 USDT 1.6636 USDT 1.9104 USDT 1.8525 USDT
2023-12-27 1.6318 USDT 1,774,884.0855 1.6570 USDT 1.5051 USDT 1.7263 USDT 1.6624 USDT
2023-12-26 1.6597 USDT 1,802,085.8724 1.6156 USDT 1.5900 USDT 1.7500 USDT 1.6696 USDT
2023-12-25 1.6406 USDT 1,479,462.5183 1.5777 USDT 1.5594 USDT 1.7545 USDT 1.6142 USDT
2023-12-24 1.6119 USDT 1,259,024.4581 1.6670 USDT 1.5501 USDT 1.6689 USDT 1.6019 USDT
2023-12-23 1.6394 USDT 1,126,127.3885 1.6645 USDT 1.5922 USDT 1.6755 USDT 1.6069 USDT
2023-12-22 1.7189 USDT 1,072,097.0985 1.7109 USDT 1.6625 USDT 1.7744 USDT 1.6736 USDT
2023-12-21 1.7272 USDT 1,031,790.6965 1.7830 USDT 1.6781 USDT 1.7836 USDT 1.7019 USDT
2023-12-20 1.7220 USDT 1,474,076.6717 1.6190 USDT 1.5917 USDT 1.8204 USDT 1.7834 USDT
2023-12-19 1.6880 USDT 1,432,393.8482 1.7349 USDT 1.5800 USDT 1.7742 USDT 1.5978 USDT
2023-12-18 1.7040 USDT 1,220,265.2183 1.7551 USDT 1.6280 USDT 1.7746 USDT 1.6491 USDT
2023-12-17 1.7758 USDT 1,085,877.1945 1.7710 USDT 1.7200 USDT 1.8452 USDT 1.8032 USDT
2023-12-16 1.8195 USDT 1,335,034.5801 1.7973 USDT 1.7000 USDT 1.9818 USDT 1.7862 USDT
2023-12-15 1.8338 USDT 1,423,990.8281 1.8305 USDT 1.7588 USDT 1.8993 USDT 1.8013 USDT
2023-12-14 1.8635 USDT 1,416,024.9530 1.9620 USDT 1.6995 USDT 1.9788 USDT 1.8292 USDT
2023-12-13 1.7973 USDT 1,639,579.8424 1.7197 USDT 1.6490 USDT 1.9788 USDT 1.9481 USDT
2023-12-12 1.7904 USDT 1,658,198.3970 1.7337 USDT 1.6661 USDT 1.9058 USDT 1.7071 USDT
2023-12-11 1.7518 USDT 2,050,139.1014 1.8732 USDT 1.5884 USDT 1.8754 USDT 1.7584 USDT
2023-12-10 1.8914 USDT 1,030,673.1404 1.9161 USDT 1.8334 USDT 1.9477 USDT 1.9056 USDT
12...56789...2223