Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
2.1293 USDT |
2,151,636.4937 |
1.8894 USDT |
1.8600 USDT |
2.3055 USDT |
2.2179 USDT |
| 2024-02-28 |
1.9318 USDT |
1,676,314.4052 |
1.9406 USDT |
1.8149 USDT |
2.0171 USDT |
1.8430 USDT |
| 2024-02-27 |
1.9746 USDT |
1,180,905.9309 |
1.9399 USDT |
1.8800 USDT |
2.0290 USDT |
1.9504 USDT |
| 2024-02-26 |
1.9314 USDT |
1,533,199.4933 |
1.9796 USDT |
1.8328 USDT |
2.0409 USDT |
1.9614 USDT |
| 2024-02-25 |
1.8490 USDT |
1,309,135.6042 |
1.7167 USDT |
1.6871 USDT |
1.9692 USDT |
1.9692 USDT |
| 2024-02-24 |
1.7432 USDT |
855,192.0204 |
1.7402 USDT |
1.7100 USDT |
1.7873 USDT |
1.7624 USDT |
| 2024-02-23 |
1.7771 USDT |
953,726.7312 |
1.8009 USDT |
1.7358 USDT |
1.8442 USDT |
1.7478 USDT |
| 2024-02-22 |
1.8144 USDT |
895,739.7393 |
1.8257 USDT |
1.7500 USDT |
1.8952 USDT |
1.8105 USDT |
| 2024-02-21 |
1.8260 USDT |
1,083,967.2009 |
1.8714 USDT |
1.7590 USDT |
1.9405 USDT |
1.8118 USDT |
| 2024-02-20 |
1.9044 USDT |
1,335,828.7988 |
1.9512 USDT |
1.7370 USDT |
2.0241 USDT |
1.8622 USDT |
| 2024-02-19 |
1.9708 USDT |
1,270,410.2654 |
2.0597 USDT |
1.8955 USDT |
2.0618 USDT |
1.9582 USDT |
| 2024-02-18 |
1.9797 USDT |
1,153,330.5858 |
1.9381 USDT |
1.9000 USDT |
2.1000 USDT |
2.0108 USDT |
| 2024-02-17 |
1.9226 USDT |
1,129,530.8627 |
1.9721 USDT |
1.8365 USDT |
1.9743 USDT |
1.9188 USDT |
| 2024-02-16 |
1.9765 USDT |
819,973.6660 |
1.9434 USDT |
1.9260 USDT |
2.0000 USDT |
1.9984 USDT |
| 2024-02-15 |
1.9123 USDT |
987,287.9876 |
1.9042 USDT |
1.8289 USDT |
2.0000 USDT |
1.9489 USDT |
| 2024-02-14 |
1.9069 USDT |
1,173,106.8646 |
1.8880 USDT |
1.8233 USDT |
1.9652 USDT |
1.8861 USDT |
| 2024-02-13 |
1.8640 USDT |
1,290,384.4243 |
1.8283 USDT |
1.7803 USDT |
1.9300 USDT |
1.8886 USDT |
| 2024-02-12 |
1.7498 USDT |
1,194,683.4804 |
1.6713 USDT |
1.6427 USDT |
1.8700 USDT |
1.8199 USDT |
| 2024-02-11 |
1.7064 USDT |
1,030,538.2880 |
1.7250 USDT |
1.6039 USDT |
1.7727 USDT |
1.7007 USDT |
| 2024-02-10 |
1.7016 USDT |
1,050,084.8559 |
1.7447 USDT |
1.6130 USDT |
1.7900 USDT |
1.7073 USDT |
| 2024-02-09 |
1.6861 USDT |
1,138,902.2378 |
1.5867 USDT |
1.5744 USDT |
1.7800 USDT |
1.7671 USDT |
| 2024-02-08 |
1.5828 USDT |
1,195,473.6653 |
1.6173 USDT |
1.4630 USDT |
1.6591 USDT |
1.6220 USDT |
| 2024-02-07 |
1.4689 USDT |
1,174,641.0664 |
1.4691 USDT |
1.3808 USDT |
1.5574 USDT |
1.5522 USDT |
| 2024-02-06 |
1.4100 USDT |
953,723.8603 |
1.3772 USDT |
1.3580 USDT |
1.4745 USDT |
1.4594 USDT |
| 2024-02-05 |
1.3446 USDT |
922,283.3066 |
1.3235 USDT |
1.2766 USDT |
1.4060 USDT |
1.3675 USDT |
| 2024-02-04 |
1.2925 USDT |
939,781.0836 |
1.2785 USDT |
1.2544 USDT |
1.3611 USDT |
1.3383 USDT |
| 2024-02-03 |
1.2923 USDT |
1,101,660.3704 |
1.3006 USDT |
1.2654 USDT |
1.3278 USDT |
1.2789 USDT |
| 2024-02-02 |
1.2978 USDT |
1,120,796.4950 |
1.2735 USDT |
1.2566 USDT |
1.3410 USDT |
1.3032 USDT |
| 2024-02-01 |
1.3076 USDT |
933,971.8023 |
1.3284 USDT |
1.2735 USDT |
1.3356 USDT |
1.2922 USDT |
| 2024-01-31 |
1.3452 USDT |
1,390,356.2581 |
1.4537 USDT |
1.2662 USDT |
1.4592 USDT |
1.2988 USDT |
| 2024-01-30 |
1.4501 USDT |
1,022,925.5388 |
1.4513 USDT |
1.4260 USDT |
1.4977 USDT |
1.4560 USDT |
| 2024-01-29 |
1.4368 USDT |
1,274,642.3059 |
1.4709 USDT |
1.3706 USDT |
1.4874 USDT |
1.4430 USDT |
| 2024-01-28 |
1.5145 USDT |
924,082.7749 |
1.5207 USDT |
1.4392 USDT |
1.5830 USDT |
1.4753 USDT |
| 2024-01-27 |
1.4714 USDT |
930,059.1075 |
1.4181 USDT |
1.4141 USDT |
1.5500 USDT |
1.5217 USDT |
| 2024-01-26 |
1.3776 USDT |
955,169.9064 |
1.3371 USDT |
1.3154 USDT |
1.4673 USDT |
1.4504 USDT |
| 2024-01-25 |
1.3244 USDT |
969,942.2145 |
1.3530 USDT |
1.2975 USDT |
1.3586 USDT |
1.3370 USDT |
| 2024-01-24 |
1.3494 USDT |
1,103,176.8435 |
1.3011 USDT |
1.2768 USDT |
1.4390 USDT |
1.3483 USDT |
| 2024-01-23 |
1.2354 USDT |
2,181,918.1641 |
1.2522 USDT |
1.1500 USDT |
1.3500 USDT |
1.2943 USDT |
| 2024-01-22 |
1.2915 USDT |
1,449,601.2924 |
1.3279 USDT |
1.2500 USDT |
1.3403 USDT |
1.2777 USDT |
| 2024-01-21 |
1.3354 USDT |
1,047,962.2186 |
1.3503 USDT |
1.3081 USDT |
1.3608 USDT |
1.3374 USDT |
| 2024-01-20 |
1.3459 USDT |
978,314.0023 |
1.3603 USDT |
1.3000 USDT |
1.3801 USDT |
1.3483 USDT |
| 2024-01-19 |
1.3010 USDT |
1,685,039.7841 |
1.3554 USDT |
1.2383 USDT |
1.4019 USDT |
1.3497 USDT |
| 2024-01-18 |
1.3323 USDT |
1,910,054.4375 |
1.3670 USDT |
1.2400 USDT |
1.4328 USDT |
1.3681 USDT |
| 2024-01-17 |
1.4024 USDT |
1,208,411.2352 |
1.4269 USDT |
1.3205 USDT |
1.4500 USDT |
1.3745 USDT |
| 2024-01-16 |
1.3992 USDT |
1,361,251.9377 |
1.3548 USDT |
1.3508 USDT |
1.4554 USDT |
1.4158 USDT |
| 2024-01-15 |
1.3987 USDT |
1,741,941.0693 |
1.4561 USDT |
1.2500 USDT |
1.5098 USDT |
1.3887 USDT |
| 2024-01-14 |
1.4923 USDT |
1,141,570.4076 |
1.5227 USDT |
1.4363 USDT |
1.5306 USDT |
1.4817 USDT |
| 2024-01-13 |
1.4706 USDT |
1,377,050.1846 |
1.5229 USDT |
1.3422 USDT |
1.5669 USDT |
1.5060 USDT |
| 2024-01-12 |
1.5451 USDT |
1,895,444.8748 |
1.7296 USDT |
1.2215 USDT |
1.7372 USDT |
1.4985 USDT |
| 2024-01-11 |
1.7470 USDT |
1,441,220.2183 |
1.7050 USDT |
1.6366 USDT |
1.8900 USDT |
1.7485 USDT |